0.35
+0.01(+2.94%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 17,000 |
| October 23, 2025 | 0.37 | 0.34 | 0.34 | 0.38 | 0.34 | 83,500 |
| October 22, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 18,400 |
| October 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| October 20, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 15,400 |
| October 17, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 12,900 |
| October 16, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 183,900 |
| October 15, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 21,600 |
| October 14, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 26,000 |
| October 10, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 31,500 |
| October 09, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 32,300 |
| October 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2,800 |
| October 07, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 80,100 |
| October 06, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 33,100 |
| October 03, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.39 | 38,800 |
| October 02, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 28,600 |
| October 01, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 11,500 |
| September 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 42,600 |
| September 29, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 27,000 |
| September 26, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 98,700 |
| September 25, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 22,900 |
| September 24, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 41,400 |
| September 23, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 22,100 |
| September 22, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 13,100 |
| September 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 90,200 |
| September 18, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 27,500 |
| September 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 25,000 |
| September 16, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 201,157 |
| September 15, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 41,500 |
| September 12, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 89,508 |
| September 11, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 38,500 |
| September 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 82,500 |
| September 09, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.12M |
| September 08, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 851,355 |
| September 05, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.38 | 561,000 |
| September 04, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 20,000 |
| September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 157,700 |
| September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 77,300 |
| August 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40,800 |
| August 28, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 86,300 |
| August 27, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.31 | 166,700 |
| August 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 |
| August 25, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 17,500 |
| August 22, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.3 | 126,000 |
| August 21, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 44,100 |
| August 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 6,700 |
| August 19, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 12,000 |
| August 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000 |
| August 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| August 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 |
| August 13, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 29,500 |
| August 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| August 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1,600 |
| August 08, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 13,710 |
| August 07, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 4,500 |
| August 06, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 13,000 |
| August 05, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 12,100 |
| August 01, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6,000 |
| July 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1,500 |
| July 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 151,900 |