Starr Peak Mining Ltd. - STE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.42	0.41	0.41	0.42	0.41	89,508
September 11, 2025	0.41	0.42	0.42	0.42	0.41	38,500
September 10, 2025	0.41	0.41	0.41	0.41	0.41	82,500
September 09, 2025	0.4	0.41	0.41	0.41	0.4	1.12M
September 08, 2025	0.43	0.4	0.4	0.43	0.4	851,355
September 05, 2025	0.4	0.42	0.42	0.42	0.38	561,000
September 04, 2025	0.37	0.36	0.36	0.37	0.36	20,000
September 03, 2025	0.35	0.35	0.35	0.37	0.35	157,700
September 02, 2025	0.35	0.35	0.35	0.37	0.35	77,300
August 29, 2025	0.35	0.35	0.35	0.35	0.35	40,800
August 28, 2025	0.33	0.34	0.34	0.34	0.32	86,300
August 27, 2025	0.36	0.33	0.33	0.36	0.31	166,700
August 26, 2025	0.35	0.35	0.35	0.35	0.35	2,000
August 25, 2025	0.35	0.34	0.34	0.35	0.34	17,500
August 22, 2025	0.32	0.34	0.34	0.34	0.3	126,000
August 21, 2025	0.35	0.31	0.31	0.35	0.3	44,100
August 20, 2025	0.34	0.34	0.34	0.34	0.34	6,700
August 19, 2025	0.35	0.34	0.34	0.35	0.34	12,000
August 18, 2025	0.35	0.35	0.35	0.35	0.35	1,000
August 15, 2025	0.35	0.35	0.35	0.35	0.35	0
August 14, 2025	0.35	0.35	0.35	0.35	0.35	2,000
August 13, 2025	0.35	0.34	0.34	0.35	0.34	29,500
August 12, 2025	0.34	0.34	0.34	0.34	0.34	0
August 11, 2025	0.34	0.34	0.34	0.34	0.34	1,600
August 08, 2025	0.35	0.34	0.34	0.35	0.34	13,710
August 07, 2025	0.36	0.35	0.35	0.36	0.35	4,500
August 06, 2025	0.34	0.34	0.34	0.34	0.33	13,000
August 05, 2025	0.36	0.34	0.34	0.36	0.34	12,100
August 01, 2025	0.36	0.36	0.36	0.36	0.36	6,000
July 31, 2025	0.36	0.36	0.36	0.36	0.36	1,500
July 30, 2025	0.36	0.36	0.36	0.36	0.36	151,900
July 29, 2025	0.38	0.36	0.36	0.38	0.33	49,400
July 28, 2025	0.38	0.38	0.38	0.38	0.38	6,000
July 25, 2025	0.38	0.38	0.38	0.38	0.38	2,000
July 24, 2025	0.38	0.38	0.38	0.38	0.38	1,611
July 23, 2025	0.38	0.38	0.38	0.38	0.38	1,000
July 22, 2025	0.38	0.37	0.37	0.38	0.36	11,915
July 21, 2025	0.39	0.38	0.38	0.39	0.38	12,900
July 18, 2025	0.4	0.4	0.4	0.4	0.4	500
July 17, 2025	0.4	0.4	0.4	0.4	0.4	1,000
July 16, 2025	0.39	0.39	0.39	0.39	0.39	1,000
July 15, 2025	0.39	0.39	0.39	0.39	0.39	800
July 14, 2025	0.39	0.39	0.39	0.39	0.39	1,834
July 11, 2025	0.4	0.39	0.39	0.4	0.39	1,500
July 10, 2025	0.39	0.39	0.39	0.39	0.39	7,000
July 09, 2025	0.4	0.39	0.39	0.4	0.38	23,500
July 08, 2025	0.4	0.4	0.4	0.4	0.4	1,000
July 07, 2025	0.39	0.4	0.4	0.4	0.38	11,000
July 04, 2025	0.38	0.39	0.39	0.39	0.38	8,500
July 03, 2025	0.39	0.38	0.38	0.39	0.38	60,000
July 02, 2025	0.39	0.39	0.39	0.39	0.38	8,500
June 30, 2025	0.39	0.39	0.39	0.4	0.39	34,617
June 27, 2025	0.4	0.4	0.4	0.4	0.39	3,500
June 26, 2025	0.4	0.4	0.4	0.4	0.4	500
June 25, 2025	0.4	0.4	0.4	0.4	0.4	500
June 24, 2025	0.4	0.4	0.4	0.4	0.4	15,000
June 23, 2025	0.4	0.4	0.4	0.4	0.4	1,000
June 20, 2025	0.4	0.4	0.4	0.4	0.4	22,000
June 19, 2025	0.4	0.4	0.4	0.4	0.4	7,000
June 18, 2025	0.4	0.4	0.4	0.4	0.4	1,200

Starr Peak Mining Ltd. (STE.V) TSXV