Starr Peak Mining Ltd. - STE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.5	0.48	0.48	0.5	0.48	19,600
February 18, 2026	0.5	0.5	0.5	0.5	0.5	17,033
February 17, 2026	0.52	0.5	0.5	0.52	0.5	46,500
February 13, 2026	0.53	0.53	0.53	0.53	0.53	2,000
February 12, 2026	0.52	0.51	0.51	0.53	0.51	22,100
February 11, 2026	0.54	0.5	0.5	0.54	0.5	59,000
February 10, 2026	0.57	0.54	0.54	0.57	0.54	92,100
February 09, 2026	0.57	0.57	0.57	0.58	0.55	130,100
February 06, 2026	0.52	0.56	0.56	0.57	0.52	152,400
February 05, 2026	0.51	0.52	0.52	0.52	0.49	105,300
February 04, 2026	0.5	0.52	0.52	0.53	0.49	106,600
February 03, 2026	0.48	0.48	0.48	0.49	0.47	35,103
February 02, 2026	0.46	0.47	0.47	0.48	0.46	84,101
January 30, 2026	0.46	0.46	0.46	0.47	0.45	58,000
January 29, 2026	0.45	0.46	0.46	0.48	0.44	329,200
January 28, 2026	0.47	0.45	0.45	0.47	0.44	44,500
January 27, 2026	0.5	0.45	0.45	0.5	0.42	67,900
January 26, 2026	0.42	0.44	0.44	0.45	0.42	271,010
January 23, 2026	0.43	0.42	0.42	0.43	0.41	160,010
January 22, 2026	0.4	0.42	0.42	0.42	0.4	91,000
January 21, 2026	0.4	0.4	0.4	0.4	0.39	46,000
January 20, 2026	0.39	0.4	0.4	0.4	0.39	5,000
January 19, 2026	0.41	0.39	0.39	0.41	0.38	83,800
January 16, 2026	0.43	0.41	0.41	0.43	0.39	220,121
January 15, 2026	0.43	0.42	0.42	0.43	0.42	222,500
January 14, 2026	0.41	0.43	0.43	0.43	0.4	453,501
January 13, 2026	0.38	0.41	0.41	0.41	0.38	1.28M
January 12, 2026	0.37	0.37	0.37	0.38	0.36	126,000
January 09, 2026	0.36	0.37	0.37	0.37	0.34	188,800
January 08, 2026	0.31	0.35	0.35	0.35	0.29	275,300
January 07, 2026	0.32	0.3	0.3	0.32	0.28	529,300
January 06, 2026	0.31	0.32	0.32	0.32	0.3	36,500
January 05, 2026	0.3	0.3	0.3	0.31	0.3	29,500
January 02, 2026	0.28	0.29	0.29	0.3	0.28	44,000
December 31, 2025	0.3	0.3	0.3	0.3	0.3	4,002
December 30, 2025	0.3	0.3	0.3	0.3	0.29	425,500
December 29, 2025	0.31	0.3	0.3	0.31	0.3	132,119
December 23, 2025	0.31	0.31	0.31	0.32	0.31	40,800
December 22, 2025	0.32	0.31	0.31	0.32	0.3	86,000
December 19, 2025	0.32	0.32	0.32	0.32	0.31	201,000
December 18, 2025	0.32	0.32	0.32	0.32	0.31	72,500
December 17, 2025	0.32	0.32	0.32	0.32	0.32	12,700
December 16, 2025	0.32	0.32	0.32	0.32	0.32	12,200
December 15, 2025	0.32	0.32	0.32	0.32	0.32	25,500
December 12, 2025	0.31	0.3	0.3	0.31	0.3	48,200
December 11, 2025	0.31	0.31	0.31	0.32	0.3	39,001
December 10, 2025	0.31	0.3	0.3	0.31	0.3	12,500
December 09, 2025	0.31	0.31	0.31	0.32	0.3	43,000
December 08, 2025	0.32	0.28	0.28	0.32	0.28	86,700
December 05, 2025	0.32	0.31	0.31	0.32	0.31	4,000
December 04, 2025	0.32	0.31	0.31	0.32	0.31	120,810
December 03, 2025	0.33	0.32	0.32	0.33	0.32	7,500
December 02, 2025	0.32	0.32	0.32	0.32	0.32	0
December 01, 2025	0.32	0.32	0.32	0.32	0.32	2,000
November 28, 2025	0.33	0.32	0.32	0.33	0.32	63,400
November 27, 2025	0.32	0.32	0.32	0.32	0.32	7,500
November 26, 2025	0.32	0.32	0.32	0.32	0.3	112,100
November 25, 2025	0.3	0.31	0.31	0.32	0.3	353,133
November 24, 2025	0.31	0.3	0.3	0.31	0.28	49,700
November 21, 2025	0.31	0.31	0.31	0.31	0.31	2,000

Starr Peak Mining Ltd. (STE.V) TSXV