STERIS plc (STE) NYSE

Currency In USD

AD

STE Historical Return

If you invested $1000 in STERIS plc (STE) 10 years ago, it would be worth $3,202.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.28, while $1000 invested 1 year ago would be worth $852.33. This corresponds to total returns of 220.28%, 1.93%, -14.77%, respectively, with annualized returns of 12.34%, 0.38%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026201.55200.4200.4202.04198.94993,999
June 18, 2026199.34202.61202.61203.05199.341.58M
June 17, 2026205.21199.4199.4207.89198.011.11M
June 16, 2026207.71206.51206.51208.8206.07848,274
June 15, 2026209.28205.93205.93209.62205.68665,892
June 12, 2026208.11207.56207.56209.36205.13623,352
June 11, 2026208.02207.22207.22209.2204.39642,610
June 10, 2026213.37208.1208.1214.06206.39750,455
June 09, 2026211.59212.88212.88214.38210.21852,669
June 08, 2026210.68210.03210.03211.54209.56658,842
June 05, 2026212212.35212.35213.83210.81.12M
June 04, 2026214.64212.24212.24216.61211.9983,520
June 03, 2026208.63210.19210.19212.46208.63430,425
June 02, 2026208.66209.76209.76211.87207.75600,279
June 01, 2026212.51211.07211.07213.95210.17605,680
May 29, 2026215.16212.73212.73215.16210.991.09M
May 28, 2026211.75215.4215.4217.08208.95861,532
May 27, 2026216.96212.87212.87217.9211.94563,968
May 26, 2026215.06216.27216.27216.86213.73558,614
May 22, 2026219.98216.57216.57219.98215.32645,464
May 21, 2026213.49219.67219.67219.8211.85889,477
May 20, 2026213.27215.97215.97216.96209.33856,276
May 19, 2026212.17214.42214.42216.19210.57794,744
May 18, 2026212.19212.87212.87217.83211.13833,706
May 15, 2026215.41212.11212.11216.65211.331.39M
May 14, 2026212.33215.98215.98216.49211.5762,790
May 13, 2026209.26211.1211.1212.57207.8979,811
May 12, 2026205.94210.85210.85213.18199.741.82M
May 11, 2026205.86201.85201.85207.23201.081M
May 08, 2026213.71207.45207.45214.3206.97779,330
May 07, 2026214.56213.7213.7216.28195.14557,469
May 06, 2026215214.46214.46217.37213.8617,178
May 05, 2026213.1212.97212.97214.1209.61566,797
May 04, 2026212.58212.25212.25214.85212.09545,725
May 01, 2026217.79214.4214.4218.34214.4678,925
April 30, 2026212.61216.88216.88217.41210.33880,716
April 29, 2026218.03212.65212.65219.09211.45810,433
April 28, 2026223.99219.75219.75224.91218.23492,160
April 27, 2026221.43222.19222.19222.98220.63476,047
April 24, 2026222.76221.8221.8224.34220.14444,280
April 23, 2026223.73223.52223.52227.34220.73432,844
April 22, 2026221.58223.55223.55225.11221.07848,636
April 21, 2026226.23219.45219.45227.87219.141.2M
April 20, 2026223.25226.41226.41226.47221.99460,601
April 17, 2026222.15225.79225.79227.83219.38600,408
April 16, 2026220.51219.97219.97221.71218.26832,189
April 15, 2026225221.5221.5226.52220.61838,962
April 14, 2026223.85224.83224.83226.11223.48639,890
April 13, 2026221.94224.85224.85224.85220.76527,310
April 10, 2026224.95222.58222.58224.95221.86450,778
April 09, 2026222.74223.75223.75224.47221517,063
April 08, 2026224.27225.03225.03225.35222.48469,555
April 07, 2026219.18219.22219.22220.85217.71454,219
April 06, 2026217.63219.97219.97220.43216.69376,608
April 02, 2026217.54218.71218.71221.71215.87763,507
April 01, 2026220.03219.94219.94222.4218.68659,037
March 31, 2026222.01221.13221.13222.37217.17714,269
March 30, 2026221219.38219.38222.27218.09332,413
March 27, 2026222.55219.4219.4223.39218.69841,789
March 26, 2026222223.43223.43226.26221.99466,525
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved