STERIS plc (STE) NYSE

Currency In USD

AD

STE Historical Return

If you invested $1000 in STERIS plc (STE) 10 years ago, it would be worth $3,578.03 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.06, while $1000 invested 1 year ago would be worth $919.69. This corresponds to total returns of 257.8%, -0.49%, -8.03%, respectively, with annualized returns of 13.59%, -0.1%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026222.77221.48221.48226.242211.79M
October 20, 2026223.99225.18225.18226.63223.28551,042
October 19, 2026220.34221.97221.97223.41219.8477,270
October 16, 2026225.37222.66222.66226.72221.11601,424
October 15, 2026221.81224.33224.33224.51219838,570
October 14, 2026217.65217.26217.26219.3215.7587,194
October 13, 2026220.21217.77217.77221.45216.14509,886
October 12, 2026216.09218.98218.98220.75213.77725,937
October 09, 2026210.63214.4214.4215.66209.02596,972
October 08, 2026209.24210.76210.76210.92207.96498,396
October 07, 2026208.66209.68209.68211.95208.37669,829
October 06, 2026211.68208.65208.65213.17207.97882,171
October 05, 2026208.46211.07211.07213.05207.46738,852
October 02, 2026209.64208.54208.54210.27206.53675,312
October 01, 2026210.04209.34209.34210.89207.82583,904
September 30, 2026210.69210.01210.01212.12209.49543,403
September 29, 2026210.05210.65210.65210.77208.07454,326
September 28, 2026208.76211211211.63206.72493,647
September 25, 2026208.11208.93208.93209.69207.21447,071
September 24, 2026210.05208.77208.77211.45208.57524,377
September 23, 2026208.41209.98209.98210.33207.07534,003
September 22, 2026208.98208.79208.79209.12205.21624,505
September 21, 2026205.36206.97206.97207.46203.32772,411
September 18, 2026206.24205.04205.04207.72051.54M
September 17, 2026210.81208.04208.04210.82206.97758,005
September 16, 2026209.34209.9209.9213.48208.34639,510
September 15, 2026212.64210.28210.28214.02210.19754,252
September 11, 2026214210.76210.76214.21209.59582,120
September 10, 2026213.52212.45212.45214.52211.35664,035
September 09, 2026216.99215.09215.09218.25213.29490,259
September 08, 2026221.93218.44218.44222.97217.32670,510
September 04, 2026223.2224.59224.59225.44221.44468,166
September 03, 2026231.55226.83226.83233.28225.9388,743
September 02, 2026229.23230.35230.35236.09225.55467,746
September 01, 2026233.88229.65229.65234.5228.96406,810
August 31, 2026231.69232.64232.64233.06229.85860,213
August 28, 2026233233.78233.78234.07230.57339,455
August 27, 2026235.25232.97232.97236.12232.81532,577
August 26, 2026234.67236.77236.77237.43234.35498,213
August 25, 2026237236.44236.44240.34235.02891,816
August 24, 2026237.61237.87237.87240235.13360,934
August 21, 2026235.47237.93237.93238.59235.47440,073
August 20, 2026235.75235.74235.74238.78235.11565,422
August 19, 2026233.86236.91236.91238.74233.82706,317
August 18, 2026232.65232.39232.39234.3230.86657,927
August 17, 2026230.59229.75229.75232.36229.36606,544
August 14, 2026236.54233.28233.28238.24232.43579,750
August 13, 2026237.27236.07236.07237.63234.15566,120
August 12, 2026234236.6236.6237.07233.01648,288
August 11, 2026238.7238.23238.23241.39237.13651,497
August 10, 2026237.47238.91238.91239.36235700,861
August 07, 2026229.4237.47237.47238.45227.42801,829
August 06, 2026214.54231.78231.78231.78214.541.34M
August 05, 2026233.94232.71232.71233.94227.99922,077
August 04, 2026230.05232.85232.85233.5229.04898,618
August 03, 2026230.86232.64232.64235.41229.68776,762
July 31, 2026228.38228.4228.4230.13227.67828,804
July 30, 2026230.8231.21231.21235.2228.76824,463
July 29, 2026230.02234.83234.83235.66229.73922,996
July 28, 2026222.45230.34230.34230.65222.45873,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved