PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE

Currency In EUR

AD

STEA.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,258.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,163.62, while €1000 invested 1 year ago would be worth €1,039.73. This corresponds to total returns of 25.88%, 16.36%, 3.97%, respectively, with annualized returns of 2.72%, 3.08%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.98125.85125.85125.98125.76667
July 09, 2026125.62125.95125.95126.02125.62449
July 08, 2026126.02125.84125.84126.02125.68323
July 07, 2026126.24125.88125.88126.24125.78885
July 06, 2026126.1126126126.1125.88491
July 03, 2026125.98125.9125.9126125.9290
July 02, 2026125.74125.84125.84126125.562,356
July 01, 2026125.34125.67125.67125.76125.34630
June 30, 2026125.82125.73125.73125.84125.73866
June 29, 2026125.1125.76125.76125.76125.1350
June 26, 2026125.6125.63125.63125.74125.68,808
June 25, 2026125.72125.86125.86125.86125.44249
June 24, 2026125.7125.74125.74125.86125.48984
June 23, 2026125.5125.54125.54125.72125.51,107
June 22, 2026125.3125.58125.58125.88125.3985
June 19, 2026125.6125.82125.82125.82125.6340
June 18, 2026125.7125.62125.62125.7125.621,883
June 17, 2026126.22125.96125.96126.22125.821,495
June 16, 2026126.14125.74125.74126.14125.74354
June 15, 2026126.24126126126.24125.98651
June 12, 2026124.98125.56125.56126.22124.926,338
June 11, 2026125.3125.45125.45125.62125.33,748
June 10, 2026125.24125.24125.24125.44125.141,017
June 09, 2026125.44124.98124.98125.48124.982,960
June 08, 2026125.3125.29125.29125.46125.2529
June 05, 2026125.68125.46125.46125.68125.382,200
June 04, 2026126125.7125.7126125.641,887
June 03, 2026126.4125.5125.5126.4125.52,616
June 02, 2026125.82125.56125.56125.82125.568,926
June 01, 2026125.88125.51125.51125.88125.086,636
May 29, 2026126.34125.89125.89126.34125.62,646
May 28, 2026125.62125.52125.52125.7125.365,603
May 27, 2026125.72125.4125.4125.72125.457
May 26, 2026123.7125.44125.44125.46123.75,950
May 22, 2026125.3124.96124.96125.46124.782,662
May 21, 2026125.32125.3125.3125.32125.06283
May 20, 2026124.68124.34124.34124.68124.34288
May 19, 2026124.74124.47124.47124.76124.4210,914
May 18, 2026124.7124.82124.82124.96124.542,908
May 15, 2026124.88124.69124.69124.9124.2218,134
May 14, 2026125.06125.19125.19125.19125.044,795
May 13, 2026124.92125.09125.09125.18124.922,442
May 12, 2026125.4124.76124.76125.4124.762,741
May 11, 2026125.12125.53125.53125.7125.12923
May 08, 2026125.4125.4125.4125.6125.36386
May 07, 2026125.38125.66125.66125.86125.384,798
May 06, 2026125.2125.72125.72125.92125.23,159
May 05, 2026124.86125.52125.52125.94124.861,442
April 30, 2026125.28125.29125.29125.34125.146,706
April 29, 2026125.54125.29125.29125.54125.29178
April 28, 2026125.48125.45125.45125.94125.455,039
April 27, 2026125.38125.22125.22125.48124.922,117
April 24, 2026125.54125.34125.34125.64125.34796
April 23, 2026125.54125.54125.54125.64125.54783
April 22, 2026125.58125.57125.57125.82125.421,326
April 21, 2026125.58125.5125.5125.74125.5446
April 20, 2026125.52125.56125.56125.94125.521,795
April 17, 2026125.72125.69125.69125.72125.34581
April 16, 2026125.72125.45125.45125.84125.4361
April 15, 2026125.5125.45125.45125.56125.45279
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved