122.22
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.82 | 122.22 | 122.22 | 122.82 | 122.2 | 2,066 |
| August 15, 2025 | 122.24 | 122.2 | 122.2 | 122.24 | 122.2 | 185 |
| August 14, 2025 | 122.32 | 122.1 | 122.1 | 122.46 | 122.1 | 3,166 |
| August 13, 2025 | 122.16 | 122.38 | 122.38 | 122.38 | 122.16 | 541 |
| August 12, 2025 | 122.02 | 122.04 | 122.04 | 122.12 | 121.94 | 1,844 |
| August 11, 2025 | 121.96 | 121.99 | 121.99 | 122.04 | 121.96 | 1,990 |
| August 08, 2025 | 121.9 | 121.96 | 121.96 | 122 | 121.9 | 1,726 |
| August 07, 2025 | 122.3 | 122.04 | 122.04 | 122.32 | 122.04 | 784 |
| August 06, 2025 | 121.8 | 121.91 | 121.91 | 121.91 | 121.8 | 3,451 |
| August 05, 2025 | 122.08 | 121.86 | 121.86 | 122.08 | 121.78 | 1,172 |
| August 04, 2025 | 121.76 | 121.78 | 121.78 | 121.78 | 121.76 | 81 |
| August 01, 2025 | 121.6 | 121.58 | 121.58 | 121.72 | 121.58 | 1,322 |
| July 31, 2025 | 121.86 | 121.65 | 121.65 | 121.86 | 121.65 | 3,148 |
| July 30, 2025 | 122.06 | 121.67 | 121.67 | 122.06 | 121.46 | 541 |
| July 29, 2025 | 121.76 | 121.86 | 121.86 | 121.9 | 121.74 | 497 |
| July 28, 2025 | 121.8 | 121.87 | 121.87 | 121.87 | 121.7 | 1,612 |
| July 25, 2025 | 121.58 | 121.74 | 121.74 | 121.82 | 121.56 | 1,737 |
| July 24, 2025 | 121.74 | 121.88 | 121.88 | 121.96 | 121.74 | 429 |
| July 23, 2025 | 121.92 | 121.66 | 121.66 | 121.92 | 121.66 | 218 |
| July 22, 2025 | 122.04 | 121.62 | 121.62 | 122.04 | 121.34 | 5,067 |
| July 21, 2025 | 121.58 | 121.52 | 121.52 | 121.62 | 121.52 | 294 |
| July 18, 2025 | 121.36 | 121.2 | 121.2 | 121.36 | 121.18 | 1,864 |
| July 17, 2025 | 120.9 | 121.15 | 121.15 | 121.2 | 120.9 | 355 |
| July 16, 2025 | 120.86 | 120.91 | 120.91 | 121.04 | 120.8 | 189 |
| July 15, 2025 | 121.12 | 120.86 | 120.86 | 121.12 | 120.72 | 3,402 |
| July 14, 2025 | 121.04 | 121.07 | 121.07 | 121.12 | 120.88 | 1,321 |
| July 11, 2025 | 120.96 | 121.05 | 121.05 | 121.14 | 120.96 | 701 |
| July 10, 2025 | 121.74 | 121.3 | 121.3 | 121.74 | 121.16 | 2,528 |
| July 09, 2025 | 120.88 | 121.04 | 121.04 | 121.1 | 120.88 | 3,445 |
| July 08, 2025 | 120.96 | 121.11 | 121.11 | 121.2 | 120.96 | 2,035 |
| July 07, 2025 | 121.2 | 121.25 | 121.25 | 121.3 | 121.18 | 298 |
| July 04, 2025 | 121.57 | 121.36 | 121.36 | 121.57 | 121.3 | 3,377 |
| July 03, 2025 | 121.24 | 121.32 | 121.32 | 121.4 | 121.24 | 19 |
| July 02, 2025 | 121.02 | 121.18 | 121.18 | 121.22 | 121.02 | 17,516 |
| July 01, 2025 | 120.56 | 121.11 | 121.11 | 121.26 | 120.56 | 166 |
| June 30, 2025 | 121.34 | 121.13 | 121.13 | 121.34 | 121.02 | 147 |
| June 27, 2025 | 120.78 | 120.94 | 120.94 | 121.14 | 120.78 | 2,102 |
| June 26, 2025 | 120.72 | 120.93 | 120.93 | 121 | 120.72 | 205 |
| June 25, 2025 | 120.6 | 120.69 | 120.69 | 120.78 | 120.6 | 2,400 |
| June 24, 2025 | 121 | 120.68 | 120.68 | 121 | 120.62 | 6,850 |
| June 23, 2025 | 120.72 | 120.4 | 120.4 | 120.72 | 120.18 | 80 |
| June 20, 2025 | 120.06 | 120.07 | 120.07 | 120.22 | 119.74 | 8,360 |
| June 19, 2025 | 119.78 | 119.8 | 119.8 | 119.84 | 119.7 | 962 |
| June 18, 2025 | 119.8 | 119.98 | 119.98 | 120.06 | 119.8 | 466 |
| June 17, 2025 | 119.76 | 119.98 | 119.98 | 120.2 | 119.76 | 13,943 |
| June 16, 2025 | 119.7 | 119.95 | 119.95 | 120.06 | 119.7 | 35 |
| June 13, 2025 | 119.78 | 119.85 | 119.85 | 119.85 | 119.62 | 88 |
| June 12, 2025 | 119.82 | 119.93 | 119.93 | 119.94 | 119.78 | 2,627 |
| June 11, 2025 | 119.76 | 120.03 | 120.03 | 120.03 | 119.76 | 1 |
| June 10, 2025 | 119.88 | 119.82 | 119.82 | 119.92 | 119.68 | 576 |
| June 09, 2025 | 119.86 | 119.78 | 119.78 | 119.86 | 119.68 | 1,420 |
| June 06, 2025 | 119.7 | 119.75 | 119.75 | 120 | 119.7 | 6,778 |
| June 05, 2025 | 119.82 | 120 | 120 | 120 | 119.82 | 4,329 |
| June 04, 2025 | 119.96 | 119.9 | 119.9 | 120 | 119.9 | 842 |
| June 03, 2025 | 119.34 | 119.84 | 119.84 | 119.84 | 119.34 | 230 |
| June 02, 2025 | 119.5 | 119.48 | 119.48 | 119.58 | 119.34 | 458 |
| May 30, 2025 | 119.5 | 119.38 | 119.38 | 119.5 | 119.38 | 166 |
| May 29, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| May 28, 2025 | 119.56 | 119.31 | 119.31 | 119.56 | 119.31 | 1 |
| May 27, 2025 | 118.66 | 119.08 | 119.08 | 119.32 | 118.66 | 321 |