PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF (STEA.L) LSE

123.22

+0.22(+0.18%)

Updated at September 05 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025122.48123.22123.22123.34122.481,057
September 04, 2025122.8123123123.08122.82,994
September 03, 2025122.72122.86122.86122.94122.7221
September 02, 2025122.44122.42122.42122.7122.42646
September 01, 2025123.12122.86122.86123.12122.8619
August 29, 2025122.76122.8122.8123.16122.764,036
August 28, 2025122.86122.98122.98123.16122.86888
August 27, 2025122.9122.89122.89122.9122.78982
August 26, 2025122.44122.62122.62122.62122.443,108
August 22, 2025121.9122.58122.58122.58121.91,329
August 21, 2025122122.03122.03122.22121.8410,054
August 20, 2025122.12122.06122.06122.12121.98718
August 19, 2025122.14122.18122.18122.34122.13,129
August 18, 2025122.82122.22122.22122.82122.22,066
August 15, 2025122.24122.2122.2122.24122.2185
August 14, 2025122.32122.1122.1122.46122.13,166
August 13, 2025122.16122.38122.38122.38122.16541
August 12, 2025122.02122.04122.04122.12121.941,844
August 11, 2025121.96121.99121.99122.04121.961,990
August 08, 2025121.9121.96121.96122121.91,726
August 07, 2025122.3122.04122.04122.32122.04784
August 06, 2025121.8121.91121.91121.91121.83,451
August 05, 2025122.08121.86121.86122.08121.781,172
August 04, 2025121.76121.78121.78121.78121.7681
August 01, 2025121.6121.58121.58121.72121.581,322
July 31, 2025121.86121.65121.65121.86121.653,148
July 30, 2025122.06121.67121.67122.06121.46541
July 29, 2025121.76121.86121.86121.9121.74497
July 28, 2025121.8121.87121.87121.87121.71,612
July 25, 2025121.58121.74121.74121.82121.561,737
July 24, 2025121.74121.88121.88121.96121.74429
July 23, 2025121.92121.66121.66121.92121.66218
July 22, 2025122.04121.62121.62122.04121.345,067
July 21, 2025121.58121.52121.52121.62121.52294
July 18, 2025121.36121.2121.2121.36121.181,864
July 17, 2025120.9121.15121.15121.2120.9355
July 16, 2025120.86120.91120.91121.04120.8189
July 15, 2025121.12120.86120.86121.12120.723,402
July 14, 2025121.04121.07121.07121.12120.881,321
July 11, 2025120.96121.05121.05121.14120.96701
July 10, 2025121.74121.3121.3121.74121.162,528
July 09, 2025120.88121.04121.04121.1120.883,445
July 08, 2025120.96121.11121.11121.2120.962,035
July 07, 2025121.2121.25121.25121.3121.18298
July 04, 2025121.57121.36121.36121.57121.33,377
July 03, 2025121.24121.32121.32121.4121.2419
July 02, 2025121.02121.18121.18121.22121.0217,516
July 01, 2025120.56121.11121.11121.26120.56166
June 30, 2025121.34121.13121.13121.34121.02147
June 27, 2025120.78120.94120.94121.14120.782,102
June 26, 2025120.72120.93120.93121120.72205
June 25, 2025120.6120.69120.69120.78120.62,400
June 24, 2025121120.68120.68121120.626,850
June 23, 2025120.72120.4120.4120.72120.1880
June 20, 2025120.06120.07120.07120.22119.748,360
June 19, 2025119.78119.8119.8119.84119.7962
June 18, 2025119.8119.98119.98120.06119.8466
June 17, 2025119.76119.98119.98120.2119.7613,943
June 16, 2025119.7119.95119.95120.06119.735
June 13, 2025119.78119.85119.85119.85119.6288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved