123.41
-0.15(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 123.5 | 123.41 | 123.41 | 123.5 | 123.26 | 1,292 |
| September 25, 2025 | 123.24 | 123.56 | 123.56 | 123.72 | 123.24 | 1,236 |
| September 24, 2025 | 123.58 | 123.7 | 123.7 | 123.7 | 123.58 | 26 |
| September 23, 2025 | 123.92 | 123.84 | 123.84 | 124.02 | 123.74 | 27,425 |
| September 22, 2025 | 123.64 | 123.73 | 123.73 | 123.73 | 123.62 | 31 |
| September 19, 2025 | 123.6 | 123.73 | 123.73 | 123.73 | 123.6 | 246 |
| September 18, 2025 | 123.62 | 123.67 | 123.67 | 123.8 | 123.62 | 740 |
| September 17, 2025 | 123.48 | 123.42 | 123.42 | 123.72 | 123.42 | 3,387 |
| September 16, 2025 | 123.82 | 123.7 | 123.7 | 123.98 | 123.62 | 7,093 |
| September 15, 2025 | 123.36 | 123.55 | 123.55 | 123.48 | 123.36 | 156 |
| September 12, 2025 | 123.28 | 123.36 | 123.36 | 123.48 | 123.28 | 1,609 |
| September 11, 2025 | 123.16 | 123.42 | 123.42 | 123.5 | 123.16 | 1,517 |
| September 10, 2025 | 123.2 | 123.3 | 123.3 | 123.34 | 123.08 | 496 |
| September 09, 2025 | 123.34 | 123.16 | 123.16 | 123.42 | 123.16 | 2,667 |
| September 08, 2025 | 123.46 | 123.34 | 123.34 | 123.46 | 123.34 | 162 |
| September 05, 2025 | 122.48 | 123.22 | 123.22 | 123.34 | 122.48 | 1,057 |
| September 04, 2025 | 122.8 | 123 | 123 | 123.08 | 122.8 | 2,994 |
| September 03, 2025 | 122.72 | 122.86 | 122.86 | 122.94 | 122.72 | 21 |
| September 02, 2025 | 122.44 | 122.42 | 122.42 | 122.7 | 122.42 | 646 |
| September 01, 2025 | 123.12 | 122.86 | 122.86 | 123.12 | 122.86 | 19 |
| August 29, 2025 | 122.76 | 122.8 | 122.8 | 123.16 | 122.76 | 4,036 |
| August 28, 2025 | 122.86 | 122.98 | 122.98 | 123.16 | 122.86 | 888 |
| August 27, 2025 | 122.9 | 122.89 | 122.89 | 122.9 | 122.78 | 982 |
| August 26, 2025 | 122.44 | 122.62 | 122.62 | 122.62 | 122.44 | 3,108 |
| August 22, 2025 | 121.9 | 122.58 | 122.58 | 122.58 | 121.9 | 1,329 |
| August 21, 2025 | 122 | 122.03 | 122.03 | 122.22 | 121.84 | 10,054 |
| August 20, 2025 | 122.12 | 122.06 | 122.06 | 122.12 | 121.98 | 718 |
| August 19, 2025 | 122.14 | 122.18 | 122.18 | 122.34 | 122.1 | 3,129 |
| August 18, 2025 | 122.82 | 122.22 | 122.22 | 122.82 | 122.2 | 2,066 |
| August 15, 2025 | 122.24 | 122.2 | 122.2 | 122.24 | 122.2 | 185 |
| August 14, 2025 | 122.32 | 122.1 | 122.1 | 122.46 | 122.1 | 3,166 |
| August 13, 2025 | 122.16 | 122.38 | 122.38 | 122.38 | 122.16 | 541 |
| August 12, 2025 | 122.02 | 122.04 | 122.04 | 122.12 | 121.94 | 1,844 |
| August 11, 2025 | 121.96 | 121.99 | 121.99 | 122.04 | 121.96 | 1,990 |
| August 08, 2025 | 121.9 | 121.96 | 121.96 | 122 | 121.9 | 1,726 |
| August 07, 2025 | 122.3 | 122.04 | 122.04 | 122.32 | 122.04 | 784 |
| August 06, 2025 | 121.8 | 121.91 | 121.91 | 121.91 | 121.8 | 3,451 |
| August 05, 2025 | 122.08 | 121.86 | 121.86 | 122.08 | 121.78 | 1,172 |
| August 04, 2025 | 121.76 | 121.78 | 121.78 | 121.78 | 121.76 | 81 |
| August 01, 2025 | 121.6 | 121.58 | 121.58 | 121.72 | 121.58 | 1,322 |
| July 31, 2025 | 121.86 | 121.65 | 121.65 | 121.86 | 121.65 | 3,148 |
| July 30, 2025 | 122.06 | 121.67 | 121.67 | 122.06 | 121.46 | 541 |
| July 29, 2025 | 121.76 | 121.86 | 121.86 | 121.9 | 121.74 | 497 |
| July 28, 2025 | 121.8 | 121.87 | 121.87 | 121.87 | 121.7 | 1,612 |
| July 25, 2025 | 121.58 | 121.74 | 121.74 | 121.82 | 121.56 | 1,737 |
| July 24, 2025 | 121.74 | 121.88 | 121.88 | 121.96 | 121.74 | 429 |
| July 23, 2025 | 121.92 | 121.66 | 121.66 | 121.92 | 121.66 | 218 |
| July 22, 2025 | 122.04 | 121.62 | 121.62 | 122.04 | 121.34 | 5,067 |
| July 21, 2025 | 121.58 | 121.52 | 121.52 | 121.62 | 121.52 | 294 |
| July 18, 2025 | 121.36 | 121.2 | 121.2 | 121.36 | 121.18 | 1,864 |
| July 17, 2025 | 120.9 | 121.15 | 121.15 | 121.2 | 120.9 | 355 |
| July 16, 2025 | 120.86 | 120.91 | 120.91 | 121.04 | 120.8 | 189 |
| July 15, 2025 | 121.12 | 120.86 | 120.86 | 121.12 | 120.72 | 3,402 |
| July 14, 2025 | 121.04 | 121.07 | 121.07 | 121.12 | 120.88 | 1,321 |
| July 11, 2025 | 120.96 | 121.05 | 121.05 | 121.14 | 120.96 | 701 |
| July 10, 2025 | 121.74 | 121.3 | 121.3 | 121.74 | 121.16 | 2,528 |
| July 09, 2025 | 120.88 | 121.04 | 121.04 | 121.1 | 120.88 | 3,445 |
| July 08, 2025 | 120.96 | 121.11 | 121.11 | 121.2 | 120.96 | 2,035 |
| July 07, 2025 | 121.2 | 121.25 | 121.25 | 121.3 | 121.18 | 298 |
| July 04, 2025 | 121.57 | 121.36 | 121.36 | 121.57 | 121.3 | 3,377 |