PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE

Currency In EUR

AD

STEA.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,236 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,142.33, while €1000 invested 1 year ago would be worth €1,002.27. This corresponds to total returns of 23.6%, 14.23%, 0.23%, respectively, with annualized returns of 2.4%, 2.7%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026123.78123.6123.6123.78123.31,318
November 11, 2026123.38123.62123.62123.74123.38889
November 10, 2026123.82123.44123.44123.98123.443,832
November 09, 2026122.86123.83123.83123.86122.8615,289
November 06, 2026123.56123.61123.61123.8123.5579
November 05, 2026123.92123.48123.48124123.481,735
November 04, 2026123.16123.7123.7123.7123.16241
November 03, 2026123.2123.21123.21123.361231,142
November 02, 2026123.4123.38123.38123.62123.1684
October 30, 2026122.92123.29123.29123.64122.92436
October 29, 2026123.6123.52123.52123.8123.488,646
October 28, 2026123.62123.63123.63123.74123.44189
October 27, 2026122.94123.28123.28123.28122.94498
October 26, 2026122.84123.1123.1123.1122.663,046
October 23, 2026122.76122.57122.57122.98122.51,903
October 22, 2026122.88122.91122.91123.1122.72810
October 21, 2026123.42122.81122.81123.42122.6410,164
October 20, 2026122.84122.78122.78122.96122.262,988
October 19, 2026123.18122.88122.88123.18122.88917
October 16, 2026123.32123.24123.24123.46123.24325
October 15, 2026123.02123.26123.26123.26122.96669
October 14, 2026123.12123.04123.04123.82123.043,906
October 13, 2026123.88123.38123.38123.88123.381,749
October 12, 2026124.16123.7123.7124.16123.681,261
October 09, 2026123.58123.6123.6124.02123.561,363
October 08, 2026123.74123.44123.44123.82123.441,412
October 07, 2026123.98123.57123.57124.08123.541,804
October 06, 2026123.66123.79123.79123.86123.48613
October 05, 2026124.22123.41123.41124.22123.382,722
October 02, 2026123.6123.48123.48123.64123.341,003
October 01, 2026123.34123.06123.06123.46122.941,952
September 30, 2026123.64123.61123.61123.78123.54483
September 29, 2026123.74123.58123.58124.04123.562,373
September 28, 2026124.84123.77123.77124.84123.669,884
September 25, 2026124.56124.15124.15124.56124.152,805
September 24, 2026124.7124.7124.7124.74124.52,487
September 23, 2026125.6124.98124.98125.6124.981,213
September 22, 2026125.4125.28125.28125.5125.241,698
September 21, 2026125.42125.28125.28125.54125.281,463
September 18, 2026125.66125.18125.18125.66125.18953
September 17, 2026125.54125.47125.47125.66125.33,861
September 16, 2026125.24125.39125.39125.52125.061,750
September 15, 2026125.2125.15125.15125.3125.043,520
September 11, 2026125.5125.7125.7125.78125.287,098
September 10, 2026126.02125.66125.66126.26125.647,522
September 09, 2026125.98125.68125.68126.18125.683,650
September 08, 2026126.02126.01126.01126.3125.98255
September 07, 2026126.02126.06126.06126.18125.663,657
September 04, 2026126.3126126126.3126685
September 03, 2026125.92126.25126.25126.32125.92411
September 02, 2026126.32126.1126.1126.32126.04762
September 01, 2026125.88126.19126.19126.44125.881,421
August 28, 2026126.36126.2126.2126.56126.2288
August 27, 2026126.52126.5126.5126.6126.2812,031
August 26, 2026126.38126.32126.32126.68126.32174
August 25, 2026126.46126.22126.22126.46126.22637
August 24, 2026126.08126.08126.08126.08126.0227
August 21, 2026126.04126.26126.26126.28126.04241
August 20, 2026126.32126.34126.34126.34126.3220
August 19, 2026126126.02126.02126.18126541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved