PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE

125.56

+0.05(+0.04%)

Updated at June 02 04:35PM

Currency In EUR

STEA.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,255.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.29, while €1000 invested 1 year ago would be worth €1,050.89. This corresponds to total returns of 25.56%, 17.03%, 5.09%, respectively, with annualized returns of 2.72%, 3.19%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	125.88	125.51	125.51	125.88	125.08	6,636
May 29, 2026	126.34	125.89	125.89	126.34	125.6	2,646
May 28, 2026	125.62	125.52	125.52	125.7	125.36	5,603
May 27, 2026	125.72	125.4	125.4	125.72	125.4	57
May 26, 2026	123.7	125.44	125.44	125.46	123.7	5,950
May 22, 2026	125.3	124.96	124.96	125.46	124.78	2,662
May 21, 2026	125.32	125.3	125.3	125.32	125.06	283
May 20, 2026	124.68	124.34	124.34	124.68	124.34	288
May 19, 2026	124.74	124.47	124.47	124.76	124.42	10,914
May 18, 2026	124.7	124.82	124.82	124.96	124.54	2,908
May 15, 2026	124.88	124.69	124.69	124.9	124.22	18,134
May 14, 2026	125.06	125.19	125.19	125.19	125.04	4,795
May 13, 2026	124.92	125.09	125.09	125.18	124.92	2,442
May 12, 2026	125.4	124.76	124.76	125.4	124.76	2,741
May 11, 2026	125.12	125.53	125.53	125.7	125.12	923
May 08, 2026	125.4	125.4	125.4	125.6	125.36	386
May 07, 2026	125.38	125.66	125.66	125.86	125.38	4,798
May 06, 2026	125.2	125.72	125.72	125.92	125.2	3,159
May 05, 2026	124.86	125.52	125.52	125.94	124.86	1,442
April 30, 2026	125.28	125.29	125.29	125.34	125.14	6,706
April 29, 2026	125.54	125.29	125.29	125.54	125.29	178
April 28, 2026	125.48	125.45	125.45	125.94	125.45	5,039
April 27, 2026	125.38	125.22	125.22	125.48	124.92	2,117
April 24, 2026	125.54	125.34	125.34	125.64	125.34	796
April 23, 2026	125.54	125.54	125.54	125.64	125.54	783
April 22, 2026	125.58	125.57	125.57	125.82	125.42	1,326
April 21, 2026	125.58	125.5	125.5	125.74	125.5	446
April 20, 2026	125.52	125.56	125.56	125.94	125.52	1,795
April 17, 2026	125.72	125.69	125.69	125.72	125.34	581
April 16, 2026	125.72	125.45	125.45	125.84	125.4	361
April 15, 2026	125.5	125.45	125.45	125.56	125.45	279
April 14, 2026	125.04	125.41	125.41	125.41	125.04	3,173
April 13, 2026	124.92	124.79	124.79	124.92	124.56	5,952
April 10, 2026	125.58	125.23	125.23	125.6	125.23	688
April 09, 2026	125.04	125.3	125.3	125.54	125.02	507
April 08, 2026	125.74	125.1	125.1	125.74	125.1	203
April 07, 2026	123.9	124.2	124.2	125	123.9	717
April 02, 2026	124	124.35	124.35	124.35	123.9	200
April 01, 2026	124.06	124.14	124.14	124.38	124	1,859
March 31, 2026	122.86	123.44	123.44	123.62	122.86	280
March 30, 2026	123.32	123.19	123.19	123.32	122.86	218
March 27, 2026	122.88	122.89	122.89	122.89	122.78	391
March 26, 2026	123.8	123.33	123.33	123.8	123.33	2,159
March 25, 2026	123.56	124.16	124.16	124.16	123.56	60
March 24, 2026	123.66	123.67	123.67	123.67	123.58	33
March 23, 2026	122.92	123.64	123.64	123.64	119.5	2,298
March 20, 2026	123.92	123.55	123.55	123.92	123.52	870
March 19, 2026	124.44	123.59	123.59	124.44	123.14	532
March 18, 2026	124.26	124.03	124.03	124.36	124	3,107
March 17, 2026	123.72	124.08	124.08	124.28	123.72	113
March 16, 2026	123.76	123.83	123.83	124.02	123.76	301
March 13, 2026	123.8	123.53	123.53	123.84	123.53	148
March 12, 2026	123.84	124.04	124.04	124.04	123.84	723
March 11, 2026	124.58	124.33	124.33	124.58	124.33	12
March 10, 2026	124.68	124.71	124.71	124.71	124.38	971
March 09, 2026	123.6	124.4	124.4	124.4	123.6	1,120
March 06, 2026	124.5	124.28	124.28	124.78	124.28	594
March 05, 2026	124.64	124.71	124.71	124.71	124.62	26
March 04, 2026	124.8	124.87	124.87	124.87	123.98	2,562
March 03, 2026	125.42	123.86	123.86	125.42	123.86	705