PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,255.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.91, while €1000 invested 1 year ago would be worth €1,043.02. This corresponds to total returns of 25.58%, 16.59%, 4.3%, respectively, with annualized returns of 2.7%, 3.12%, 4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 125.3 | 125.58 | 125.58 | 125.88 | 125.3 | 985 |
| June 19, 2026 | 125.6 | 125.82 | 125.82 | 125.82 | 125.6 | 340 |
| June 18, 2026 | 125.7 | 125.62 | 125.62 | 125.7 | 125.62 | 1,883 |
| June 17, 2026 | 126.22 | 125.96 | 125.96 | 126.22 | 125.82 | 1,495 |
| June 16, 2026 | 126.14 | 125.74 | 125.74 | 126.14 | 125.74 | 354 |
| June 15, 2026 | 126.24 | 126 | 126 | 126.24 | 125.98 | 651 |
| June 12, 2026 | 124.98 | 125.56 | 125.56 | 126.22 | 124.92 | 6,338 |
| June 11, 2026 | 125.3 | 125.45 | 125.45 | 125.62 | 125.3 | 3,748 |
| June 10, 2026 | 125.24 | 125.24 | 125.24 | 125.44 | 125.14 | 1,017 |
| June 09, 2026 | 125.44 | 124.98 | 124.98 | 125.48 | 124.98 | 2,960 |
| June 08, 2026 | 125.3 | 125.29 | 125.29 | 125.46 | 125.2 | 529 |
| June 05, 2026 | 125.68 | 125.46 | 125.46 | 125.68 | 125.38 | 2,200 |
| June 04, 2026 | 126 | 125.7 | 125.7 | 126 | 125.64 | 1,887 |
| June 03, 2026 | 126.4 | 125.5 | 125.5 | 126.4 | 125.5 | 2,616 |
| June 02, 2026 | 125.82 | 125.56 | 125.56 | 125.82 | 125.56 | 8,926 |
| June 01, 2026 | 125.88 | 125.51 | 125.51 | 125.88 | 125.08 | 6,636 |
| May 29, 2026 | 126.34 | 125.89 | 125.89 | 126.34 | 125.6 | 2,646 |
| May 28, 2026 | 125.62 | 125.52 | 125.52 | 125.7 | 125.36 | 5,603 |
| May 27, 2026 | 125.72 | 125.4 | 125.4 | 125.72 | 125.4 | 57 |
| May 26, 2026 | 123.7 | 125.44 | 125.44 | 125.46 | 123.7 | 5,950 |
| May 22, 2026 | 125.3 | 124.96 | 124.96 | 125.46 | 124.78 | 2,662 |
| May 21, 2026 | 125.32 | 125.3 | 125.3 | 125.32 | 125.06 | 283 |
| May 20, 2026 | 124.68 | 124.34 | 124.34 | 124.68 | 124.34 | 288 |
| May 19, 2026 | 124.74 | 124.47 | 124.47 | 124.76 | 124.42 | 10,914 |
| May 18, 2026 | 124.7 | 124.82 | 124.82 | 124.96 | 124.54 | 2,908 |
| May 15, 2026 | 124.88 | 124.69 | 124.69 | 124.9 | 124.22 | 18,134 |
| May 14, 2026 | 125.06 | 125.19 | 125.19 | 125.19 | 125.04 | 4,795 |
| May 13, 2026 | 124.92 | 125.09 | 125.09 | 125.18 | 124.92 | 2,442 |
| May 12, 2026 | 125.4 | 124.76 | 124.76 | 125.4 | 124.76 | 2,741 |
| May 11, 2026 | 125.12 | 125.53 | 125.53 | 125.7 | 125.12 | 923 |
| May 08, 2026 | 125.4 | 125.4 | 125.4 | 125.6 | 125.36 | 386 |
| May 07, 2026 | 125.38 | 125.66 | 125.66 | 125.86 | 125.38 | 4,798 |
| May 06, 2026 | 125.2 | 125.72 | 125.72 | 125.92 | 125.2 | 3,159 |
| May 05, 2026 | 124.86 | 125.52 | 125.52 | 125.94 | 124.86 | 1,442 |
| April 30, 2026 | 125.28 | 125.29 | 125.29 | 125.34 | 125.14 | 6,706 |
| April 29, 2026 | 125.54 | 125.29 | 125.29 | 125.54 | 125.29 | 178 |
| April 28, 2026 | 125.48 | 125.45 | 125.45 | 125.94 | 125.45 | 5,039 |
| April 27, 2026 | 125.38 | 125.22 | 125.22 | 125.48 | 124.92 | 2,117 |
| April 24, 2026 | 125.54 | 125.34 | 125.34 | 125.64 | 125.34 | 796 |
| April 23, 2026 | 125.54 | 125.54 | 125.54 | 125.64 | 125.54 | 783 |
| April 22, 2026 | 125.58 | 125.57 | 125.57 | 125.82 | 125.42 | 1,326 |
| April 21, 2026 | 125.58 | 125.5 | 125.5 | 125.74 | 125.5 | 446 |
| April 20, 2026 | 125.52 | 125.56 | 125.56 | 125.94 | 125.52 | 1,795 |
| April 17, 2026 | 125.72 | 125.69 | 125.69 | 125.72 | 125.34 | 581 |
| April 16, 2026 | 125.72 | 125.45 | 125.45 | 125.84 | 125.4 | 361 |
| April 15, 2026 | 125.5 | 125.45 | 125.45 | 125.56 | 125.45 | 279 |
| April 14, 2026 | 125.04 | 125.41 | 125.41 | 125.41 | 125.04 | 3,173 |
| April 13, 2026 | 124.92 | 124.79 | 124.79 | 124.92 | 124.56 | 5,952 |
| April 10, 2026 | 125.58 | 125.23 | 125.23 | 125.6 | 125.23 | 688 |
| April 09, 2026 | 125.04 | 125.3 | 125.3 | 125.54 | 125.02 | 507 |
| April 08, 2026 | 125.74 | 125.1 | 125.1 | 125.74 | 125.1 | 203 |
| April 07, 2026 | 123.9 | 124.2 | 124.2 | 125 | 123.9 | 717 |
| April 02, 2026 | 124 | 124.35 | 124.35 | 124.35 | 123.9 | 200 |
| April 01, 2026 | 124.06 | 124.14 | 124.14 | 124.38 | 124 | 1,859 |
| March 31, 2026 | 122.86 | 123.44 | 123.44 | 123.62 | 122.86 | 280 |
| March 30, 2026 | 123.32 | 123.19 | 123.19 | 123.32 | 122.86 | 218 |
| March 27, 2026 | 122.88 | 122.89 | 122.89 | 122.89 | 122.78 | 391 |
| March 26, 2026 | 123.8 | 123.33 | 123.33 | 123.8 | 123.33 | 2,159 |
| March 25, 2026 | 123.56 | 124.16 | 124.16 | 124.16 | 123.56 | 60 |
| March 24, 2026 | 123.66 | 123.67 | 123.67 | 123.67 | 123.58 | 33 |