PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,252.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.15, while €1000 invested 1 year ago would be worth €1,015.07. This corresponds to total returns of 25.28%, 15.61%, 1.51%, respectively, with annualized returns of 2.61%, 2.95%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 126.02 | 125.66 | 125.66 | 126.26 | 125.64 | 7,522 |
| September 09, 2026 | 125.98 | 125.68 | 125.68 | 126.18 | 125.68 | 3,650 |
| September 08, 2026 | 126.02 | 126.01 | 126.01 | 126.3 | 125.98 | 255 |
| September 07, 2026 | 126.02 | 126.06 | 126.06 | 126.18 | 125.66 | 3,657 |
| September 04, 2026 | 126.3 | 126 | 126 | 126.3 | 126 | 685 |
| September 03, 2026 | 125.92 | 126.25 | 126.25 | 126.32 | 125.92 | 411 |
| September 02, 2026 | 126.32 | 126.1 | 126.1 | 126.32 | 126.04 | 762 |
| September 01, 2026 | 125.88 | 126.19 | 126.19 | 126.44 | 125.88 | 1,421 |
| August 28, 2026 | 126.36 | 126.2 | 126.2 | 126.56 | 126.2 | 288 |
| August 27, 2026 | 126.52 | 126.5 | 126.5 | 126.6 | 126.28 | 12,031 |
| August 26, 2026 | 126.38 | 126.32 | 126.32 | 126.68 | 126.32 | 174 |
| August 25, 2026 | 126.46 | 126.22 | 126.22 | 126.46 | 126.22 | 637 |
| August 24, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.02 | 27 |
| August 21, 2026 | 126.04 | 126.26 | 126.26 | 126.28 | 126.04 | 241 |
| August 20, 2026 | 126.32 | 126.34 | 126.34 | 126.34 | 126.32 | 20 |
| August 19, 2026 | 126 | 126.02 | 126.02 | 126.18 | 126 | 541 |
| August 18, 2026 | 126.2 | 126 | 126 | 126.37 | 125.8 | 412 |
| August 17, 2026 | 126.48 | 126.26 | 126.26 | 126.5 | 126.26 | 1,117 |
| August 14, 2026 | 126.42 | 126.37 | 126.37 | 126.48 | 126.26 | 715 |
| August 13, 2026 | 125.98 | 126.47 | 126.47 | 126.78 | 125.98 | 2,794 |
| August 12, 2026 | 126.26 | 126.12 | 126.12 | 126.26 | 125.98 | 655 |
| August 11, 2026 | 126.04 | 125.98 | 125.98 | 126.1 | 125.86 | 408 |
| August 10, 2026 | 126.32 | 125.97 | 125.97 | 126.32 | 125.97 | 175 |
| August 07, 2026 | 125.86 | 126.24 | 126.24 | 126.24 | 125.86 | 657 |
| August 06, 2026 | 126.34 | 125.97 | 125.97 | 126.34 | 125.94 | 454 |
| August 05, 2026 | 125.92 | 126.16 | 126.16 | 126.28 | 125.92 | 579 |
| August 04, 2026 | 125.8 | 126.02 | 126.02 | 126.08 | 125.66 | 760 |
| August 03, 2026 | 125.26 | 125.67 | 125.67 | 125.8 | 125.24 | 2,879 |
| July 31, 2026 | 125.76 | 125.24 | 125.24 | 125.8 | 125.06 | 2,775 |
| July 30, 2026 | 124.94 | 125.35 | 125.35 | 125.35 | 124.94 | 3,444 |
| July 29, 2026 | 125.1 | 124.95 | 124.95 | 125.3 | 124.95 | 246 |
| July 28, 2026 | 125.28 | 125.12 | 125.12 | 125.28 | 124.94 | 394 |
| July 27, 2026 | 124.76 | 125.1 | 125.1 | 125.32 | 124.76 | 854 |
| July 24, 2026 | 125.28 | 124.72 | 124.72 | 125.28 | 124.72 | 2,299 |
| July 23, 2026 | 125.52 | 125.08 | 125.08 | 125.58 | 125.08 | 2,564 |
| July 22, 2026 | 125.7 | 125.55 | 125.55 | 125.76 | 125.54 | 5,828 |
| July 21, 2026 | 125.92 | 125.73 | 125.73 | 125.92 | 125.64 | 947 |
| July 20, 2026 | 125.44 | 125.7 | 125.7 | 125.92 | 125.44 | 275 |
| July 17, 2026 | 125.46 | 125.79 | 125.79 | 125.96 | 125.46 | 643 |
| July 16, 2026 | 125.98 | 125.85 | 125.85 | 126 | 125.7 | 866 |
| July 15, 2026 | 125.86 | 125.93 | 125.93 | 126.08 | 125.66 | 357 |
| July 14, 2026 | 125.62 | 125.88 | 125.88 | 125.9 | 125.46 | 1,344 |
| July 13, 2026 | 125.84 | 125.71 | 125.71 | 125.88 | 125.62 | 594 |
| July 10, 2026 | 125.98 | 125.85 | 125.85 | 125.98 | 125.76 | 667 |
| July 09, 2026 | 125.62 | 125.95 | 125.95 | 126.02 | 125.62 | 449 |
| July 08, 2026 | 126.02 | 125.84 | 125.84 | 126.02 | 125.68 | 323 |
| July 07, 2026 | 126.24 | 125.88 | 125.88 | 126.24 | 125.78 | 885 |
| July 06, 2026 | 126.1 | 126 | 126 | 126.1 | 125.88 | 491 |
| July 03, 2026 | 125.98 | 125.9 | 125.9 | 126 | 125.9 | 290 |
| July 02, 2026 | 125.74 | 125.84 | 125.84 | 126 | 125.56 | 2,356 |
| July 01, 2026 | 125.34 | 125.67 | 125.67 | 125.76 | 125.34 | 630 |
| June 30, 2026 | 125.82 | 125.73 | 125.73 | 125.84 | 125.73 | 866 |
| June 29, 2026 | 125.1 | 125.76 | 125.76 | 125.76 | 125.1 | 350 |
| June 26, 2026 | 125.6 | 125.63 | 125.63 | 125.74 | 125.6 | 8,808 |
| June 25, 2026 | 125.72 | 125.86 | 125.86 | 125.86 | 125.44 | 249 |
| June 24, 2026 | 125.7 | 125.74 | 125.74 | 125.86 | 125.48 | 984 |
| June 23, 2026 | 125.5 | 125.54 | 125.54 | 125.72 | 125.5 | 1,107 |
| June 22, 2026 | 125.3 | 125.58 | 125.58 | 125.88 | 125.3 | 985 |
| June 19, 2026 | 125.6 | 125.82 | 125.82 | 125.82 | 125.6 | 340 |
| June 18, 2026 | 125.7 | 125.62 | 125.62 | 125.7 | 125.62 | 1,883 |