PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STEA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) since IPO date, it would be worth €1,230.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,139.39, while €1000 invested 1 year ago would be worth €998.05. This corresponds to total returns of 23.02%, 13.94%, -0.19%, respectively, with annualized returns of 2.36%, 2.64%, -0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 123.42 | 122.81 | 122.81 | 123.42 | 122.64 | 10,164 |
| October 20, 2026 | 122.84 | 122.78 | 122.78 | 122.96 | 122.26 | 2,988 |
| October 19, 2026 | 123.18 | 122.88 | 122.88 | 123.18 | 122.88 | 917 |
| October 16, 2026 | 123.32 | 123.24 | 123.24 | 123.46 | 123.24 | 325 |
| October 15, 2026 | 123.02 | 123.26 | 123.26 | 123.26 | 122.96 | 669 |
| October 14, 2026 | 123.12 | 123.04 | 123.04 | 123.82 | 123.04 | 3,906 |
| October 13, 2026 | 123.88 | 123.38 | 123.38 | 123.88 | 123.38 | 1,749 |
| October 12, 2026 | 124.16 | 123.7 | 123.7 | 124.16 | 123.68 | 1,261 |
| October 09, 2026 | 123.58 | 123.6 | 123.6 | 124.02 | 123.56 | 1,363 |
| October 08, 2026 | 123.74 | 123.44 | 123.44 | 123.82 | 123.44 | 1,412 |
| October 07, 2026 | 123.98 | 123.57 | 123.57 | 124.08 | 123.54 | 1,804 |
| October 06, 2026 | 123.66 | 123.79 | 123.79 | 123.86 | 123.48 | 613 |
| October 05, 2026 | 124.22 | 123.41 | 123.41 | 124.22 | 123.38 | 2,722 |
| October 02, 2026 | 123.6 | 123.48 | 123.48 | 123.64 | 123.34 | 1,003 |
| October 01, 2026 | 123.34 | 123.06 | 123.06 | 123.46 | 122.94 | 1,952 |
| September 30, 2026 | 123.64 | 123.61 | 123.61 | 123.78 | 123.54 | 483 |
| September 29, 2026 | 123.74 | 123.58 | 123.58 | 124.04 | 123.56 | 2,373 |
| September 28, 2026 | 124.84 | 123.77 | 123.77 | 124.84 | 123.66 | 9,884 |
| September 25, 2026 | 124.56 | 124.15 | 124.15 | 124.56 | 124.15 | 2,805 |
| September 24, 2026 | 124.7 | 124.7 | 124.7 | 124.74 | 124.5 | 2,487 |
| September 23, 2026 | 125.6 | 124.98 | 124.98 | 125.6 | 124.98 | 1,213 |
| September 22, 2026 | 125.4 | 125.28 | 125.28 | 125.5 | 125.24 | 1,698 |
| September 21, 2026 | 125.42 | 125.28 | 125.28 | 125.54 | 125.28 | 1,463 |
| September 18, 2026 | 125.66 | 125.18 | 125.18 | 125.66 | 125.18 | 953 |
| September 17, 2026 | 125.54 | 125.47 | 125.47 | 125.66 | 125.3 | 3,861 |
| September 16, 2026 | 125.24 | 125.39 | 125.39 | 125.52 | 125.06 | 1,750 |
| September 15, 2026 | 125.2 | 125.15 | 125.15 | 125.3 | 125.04 | 3,520 |
| September 11, 2026 | 125.5 | 125.7 | 125.7 | 125.78 | 125.28 | 7,098 |
| September 10, 2026 | 126.02 | 125.66 | 125.66 | 126.26 | 125.64 | 7,522 |
| September 09, 2026 | 125.98 | 125.68 | 125.68 | 126.18 | 125.68 | 3,650 |
| September 08, 2026 | 126.02 | 126.01 | 126.01 | 126.3 | 125.98 | 255 |
| September 07, 2026 | 126.02 | 126.06 | 126.06 | 126.18 | 125.66 | 3,657 |
| September 04, 2026 | 126.3 | 126 | 126 | 126.3 | 126 | 685 |
| September 03, 2026 | 125.92 | 126.25 | 126.25 | 126.32 | 125.92 | 411 |
| September 02, 2026 | 126.32 | 126.1 | 126.1 | 126.32 | 126.04 | 762 |
| September 01, 2026 | 125.88 | 126.19 | 126.19 | 126.44 | 125.88 | 1,421 |
| August 28, 2026 | 126.36 | 126.2 | 126.2 | 126.56 | 126.2 | 288 |
| August 27, 2026 | 126.52 | 126.5 | 126.5 | 126.6 | 126.28 | 12,031 |
| August 26, 2026 | 126.38 | 126.32 | 126.32 | 126.68 | 126.32 | 174 |
| August 25, 2026 | 126.46 | 126.22 | 126.22 | 126.46 | 126.22 | 637 |
| August 24, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.02 | 27 |
| August 21, 2026 | 126.04 | 126.26 | 126.26 | 126.28 | 126.04 | 241 |
| August 20, 2026 | 126.32 | 126.34 | 126.34 | 126.34 | 126.32 | 20 |
| August 19, 2026 | 126 | 126.02 | 126.02 | 126.18 | 126 | 541 |
| August 18, 2026 | 126.2 | 126 | 126 | 126.37 | 125.8 | 412 |
| August 17, 2026 | 126.48 | 126.26 | 126.26 | 126.5 | 126.26 | 1,117 |
| August 14, 2026 | 126.42 | 126.37 | 126.37 | 126.48 | 126.26 | 715 |
| August 13, 2026 | 125.98 | 126.47 | 126.47 | 126.78 | 125.98 | 2,794 |
| August 12, 2026 | 126.26 | 126.12 | 126.12 | 126.26 | 125.98 | 655 |
| August 11, 2026 | 126.04 | 125.98 | 125.98 | 126.1 | 125.86 | 408 |
| August 10, 2026 | 126.32 | 125.97 | 125.97 | 126.32 | 125.97 | 175 |
| August 07, 2026 | 125.86 | 126.24 | 126.24 | 126.24 | 125.86 | 657 |
| August 06, 2026 | 126.34 | 125.97 | 125.97 | 126.34 | 125.94 | 454 |
| August 05, 2026 | 125.92 | 126.16 | 126.16 | 126.28 | 125.92 | 579 |
| August 04, 2026 | 125.8 | 126.02 | 126.02 | 126.08 | 125.66 | 760 |
| August 03, 2026 | 125.26 | 125.67 | 125.67 | 125.8 | 125.24 | 2,879 |
| July 31, 2026 | 125.76 | 125.24 | 125.24 | 125.8 | 125.06 | 2,775 |
| July 30, 2026 | 124.94 | 125.35 | 125.35 | 125.35 | 124.94 | 3,444 |
| July 29, 2026 | 125.1 | 124.95 | 124.95 | 125.3 | 124.95 | 246 |
| July 28, 2026 | 125.28 | 125.12 | 125.12 | 125.28 | 124.94 | 394 |