PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR (STEA.L) LSE

125.17

-0.0414(-0.03%)

Updated at February 20 03:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026125.48125.17125.17125.48125.14651
February 19, 2026125.3125.21125.21125.3125.2198
February 18, 2026125.24125.2125.2125.44125.184,581
February 17, 2026125.1125.1125.1125.26125.12,290
February 16, 2026124.92125.21125.21125.24124.92485
February 13, 2026125.3125.16125.16125.3125.1621
February 12, 2026125.5125.22125.22125.5125.22361
February 11, 2026125.94125.42125.42125.94125.2775
February 10, 2026126.04125.46125.46126.04125.26964
February 09, 2026125125.42125.42125.4212515
February 06, 2026125.1125.07125.07125.1125.07100
February 05, 2026125.12124.94124.94125.12124.88550
February 04, 2026125.24125.13125.13125.31251,706
February 03, 2026125.22125.14125.14125.36125.14110
February 02, 2026125.12125.17125.17125.3125.12307
January 30, 2026124.9125125125.18124.96,652
January 29, 2026125.36125.01125.01125.36124.868,051
January 28, 2026125.24125.38125.38125.38125.2450
January 27, 2026125.5125.5125.5125.5125.50
January 26, 2026124.72125.47125.47125.88124.724,819
January 23, 2026125.38125.41125.41125.41125.291,481
January 22, 2026125.64125.53125.53125.66125.441,117
January 21, 2026125.3125.22125.22125.3125.221,444
January 20, 2026125.2125.15125.15125.2124.9186
January 19, 2026125.22125.25125.25125.25124.964,263
January 16, 2026125.26125.24125.24125.48125.24104
January 15, 2026125.42125.38125.38125.66125.382,795
January 14, 2026125.24125.18125.18125.24125.18244
January 13, 2026125.36125.48125.48125.58125.36242
January 12, 2026125.09125.18125.18125.42125.0931
January 09, 2026125.1125.26125.26125.44125.1130
January 08, 2026125.24125.2125.2125.32125.06514
January 07, 2026125.42125.08125.08125.42125.08470
January 06, 2026125.66125.17125.17125.68125.1406
January 05, 2026125.05125.13125.13125.26124.92359
January 02, 2026125.6125125125.6125266
December 31, 2025124.9125.08125.08125.08124.970
December 30, 2025125.04124.84124.84125.04124.84325
December 29, 2025124.56124.64124.64124.92124.562,045
December 24, 2025125.56124.77124.77125.56124.7740
December 23, 2025124.6124.77124.77124.84124.6548
December 22, 2025124.64124.36124.36124.64124.36330
December 19, 2025124.48124.55124.55124.68124.481,049
December 18, 2025124.34124.51124.51124.51124.34404
December 17, 2025124.34124.27124.27124.42124.275,011
December 16, 2025124.18124.16124.16124.48124.16407
December 15, 2025124.4124.18124.18124.46124.182,041
December 12, 2025124.4124.44124.44124.44124.28578
December 11, 2025124.22124.44124.44124.58124.21,942
December 10, 2025124.1124.23124.23124.24124.11,493
December 09, 2025124.2124.38124.38124.38124.2152
December 08, 2025124.42124.3124.3124.66124.3576
December 05, 2025124.64124.34124.34124.64124.184,356
December 04, 2025124.47124.32124.32124.54124.32468
December 03, 2025124.2124.41124.41124.42124.21,102
December 02, 2025123.96124.09124.09124.26123.96505
December 01, 2025124.26124.03124.03124.26123.9441
November 28, 2025124.24124.11124.11124.24123.96825
November 27, 2025124.06124.02124.02124.06124.022,168
November 26, 2025123.92124.11124.11124.2123.92380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved