Santech Holdings Limited (STEC) NASDAQ

2.05

-0.9794(-32.32%)

Updated at September 10 10:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20252.972.812.813.011.3667.18M
September 08, 20250.580.660.660.740.5814.91M
September 05, 20250.650.630.630.650.639,600
September 04, 20250.680.660.660.70.6622,122
September 03, 20250.710.670.670.750.6721,800
September 02, 20250.690.70.70.710.6723,100
August 29, 20250.680.710.710.740.6719,500
August 28, 20250.670.670.670.680.657,800
August 27, 20250.680.650.650.680.6116,826
August 26, 20250.590.650.650.660.5910,100
August 25, 20250.560.590.590.630.5612,400
August 22, 20250.590.580.580.680.5520,600
August 21, 20250.580.590.590.60.5868,727
August 20, 20250.590.60.60.60.5920,200
August 19, 20250.60.60.60.60.592,722
August 18, 20250.610.610.610.630.611,200
August 15, 20250.580.590.590.590.587,200
August 14, 20250.610.580.580.610.5522,944
August 13, 20250.570.540.540.590.535,200
August 12, 20250.650.610.610.680.5612,600
August 11, 20250.650.640.640.710.6338,722
August 08, 20250.820.710.710.820.7136,274
August 07, 20250.610.80.80.910.44399,200
August 06, 20250.650.610.610.650.618,549
August 05, 20250.70.650.650.70.655,100
August 04, 20250.680.680.680.70.646,359
August 01, 20250.740.70.70.740.76,200
July 31, 20250.710.710.710.740.7114,900
July 30, 20250.710.740.740.740.695,300
July 29, 20250.780.720.720.780.78,200
July 28, 20250.790.740.740.790.78,000
July 25, 20250.80.760.760.80.726,023
July 24, 20250.790.750.750.790.743,700
July 23, 20250.770.770.770.830.776,100
July 22, 20250.770.750.750.770.747,100
July 21, 20250.80.810.810.840.85,600
July 18, 20250.850.840.840.850.7522,000
July 17, 20250.970.770.770.970.7546,900
July 16, 20250.660.770.770.770.6630,500
July 15, 20250.750.730.730.750.616,500
July 14, 20250.790.760.760.790.7416,800
July 11, 20250.830.80.80.830.7910,000
July 10, 20250.850.850.850.860.843,700
July 09, 20250.830.840.840.880.828,200
July 08, 20250.810.840.840.870.812,500
July 07, 20250.850.870.870.890.853,900
July 03, 20250.860.870.870.880.844,100
July 02, 20250.870.860.860.90.817,000
July 01, 20250.950.90.90.950.8425,936
June 30, 20250.930.860.860.930.8520,300
June 27, 20250.90.870.870.90.8120,100
June 26, 20250.870.760.760.890.7633,428
June 25, 20250.940.840.840.940.844,800
June 24, 202510.90.910.8137,403
June 23, 20250.950.940.940.950.949,200
June 20, 20250.940.950.950.970.8714,500
June 18, 20250.950.980.980.990.955,206
June 17, 202510.950.951.040.955,600
June 16, 20251.081.041.041.11.0410,000
June 13, 20251.11.091.091.171.0633,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved