Santech Holdings Limited (STEC) NASDAQ

1.53

-11.07(-87.86%)

Updated at December 23, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 202613.912.612.61511.17119,867
January 02, 20261.211.41.41.41.0517.57M
December 31, 20251.171.141.141.190.9922,287
December 30, 20251.111.191.191.241.169,692
December 29, 20251.051.061.061.14181,905
December 26, 20251.251.21.21.271.1152,687
December 24, 20251.251.21.21.381.09407,932
December 23, 20251.071.531.531.82121.12M
December 22, 20250.930.960.960.990.9321,700
December 19, 20250.960.920.920.990.9113,600
December 18, 20250.970.960.960.990.9221,100
December 17, 20250.940.90.90.950.933,600
December 16, 20250.950.970.971.010.9327,200
December 15, 20250.931.031.031.170.9241,000
December 12, 20250.930.90.90.980.8741,600
December 11, 20250.870.890.890.930.8447,129
December 10, 20250.90.870.870.90.8733,700
December 09, 20250.870.870.870.950.8641,365
December 08, 20250.950.920.920.950.922,807
December 05, 20250.960.960.961.020.9625,200
December 04, 20251.05111.050.9730,412
December 03, 20251.010.990.991.030.9352,400
December 02, 20251.151.061.061.181.0332,900
December 01, 20251.21.181.181.21.1343,700
November 28, 20251.311.251.251.371.25143,400
November 26, 20251.281.231.231.331.277,300
November 25, 20251.221.341.341.351.1885,100
November 24, 20251.181.331.331.451.15321,400
November 21, 20250.961.241.241.30.9569,500
November 20, 20251.061.041.041.151936,700
November 19, 202511.051.051.10.8530.27M
November 18, 20250.770.760.760.770.762.49M
November 17, 20250.780.740.740.80.739,200
November 14, 20250.80.730.730.820.716,500
November 13, 20250.830.820.820.870.814,800
November 12, 20250.840.880.880.880.8319,200
November 11, 20250.830.860.860.920.8128,700
November 10, 20250.920.870.870.930.8712,200
November 07, 20250.950.960.960.990.9216,300
November 06, 20251.05111.10.9915,600
November 05, 20251.091.071.071.121.0710,600
November 04, 20251.071.091.091.151.0711,000
November 03, 20251.11.081.081.131.089,200
October 31, 20251.11.131.131.171.0820,000
October 30, 20251.141.121.121.141.119,200
October 29, 20251.11.131.131.181.17,400
October 28, 20251.141.151.151.191.146,400
October 27, 20251.21.21.21.251.149,200
October 24, 20251.091.211.211.231.0922,600
October 23, 20251.111.131.131.181.0917,100
October 22, 20251.191.111.111.211.135,500
October 21, 20251.251.221.221.251.29,200
October 20, 20251.21.241.241.291.219,625
October 17, 20251.261.271.271.271.2315,600
October 16, 20251.331.271.271.371.2547,900
October 15, 20251.411.351.351.421.3438,300
October 14, 20251.371.421.421.441.3653,300
October 13, 20251.341.421.421.421.332,900
October 10, 20251.351.341.341.41.3371,600
October 09, 20251.431.421.421.471.450,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved