Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹6,233.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,009.47, while ₹1000 invested 1 year ago would be worth ₹1,634.46. This corresponds to total returns of 523.34%, 200.95%, 63.45%, respectively, with annualized returns of 47.02%, 44.33%, 63.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	359.4	356.05	356.05	363.65	355	48,662
August 20, 2026	363.65	358.7	358.7	363.65	353	137,347
August 19, 2026	361	357.35	357.35	363.5	354.35	88,947
August 18, 2026	352.95	357.75	357.75	359	348.6	105,385
August 17, 2026	349.15	352.1	352.1	355.1	345.6	84,561
August 14, 2026	356	351.85	351.85	357	345.35	120,743
August 13, 2026	332.5	354.15	354.15	360.8	328.7	680,178
August 12, 2026	331.2	329.75	329.75	333.2	324.9	114,055
August 11, 2026	333.4	328.4	328.4	335.65	324.35	94,137
August 10, 2026	338.05	332.55	332.55	340.5	330.75	61,456
August 07, 2026	339	331.6	331.6	341.45	330.3	53,337
August 06, 2026	340	337.75	337.75	343	335.5	53,010
August 05, 2026	345.2	337	337	345.5	328.1	140,898
August 04, 2026	326	339.05	339.05	341	321	488,427
August 03, 2026	330	325.9	325.9	330.05	317.7	195,000
July 31, 2026	324.4	309.95	309.95	334.2	306.15	165,502
July 30, 2026	307.9	318.05	318.05	320	299.8	221,233
July 29, 2026	305	305.4	305.4	307	300.3	32,724
July 28, 2026	310	300.25	300.25	312.45	298.8	47,683
July 27, 2026	312.5	311.45	311.45	318	306.05	48,626
July 24, 2026	310.9	306.65	306.65	310.9	304	19,632
July 23, 2026	304.05	310.45	310.45	314	302.55	82,655
July 22, 2026	306.9	306.65	306.65	311	302.8	36,399
July 21, 2026	306.65	306.9	306.9	312	305.1	60,794
July 20, 2026	305.45	305.1	305.1	307.95	298.5	52,491
July 17, 2026	303.2	301.6	301.6	308.55	296.15	40,159
July 16, 2026	306.9	303.2	303.2	313	300.6	23,166
July 15, 2026	299	306.85	306.85	308	298.7	67,426
July 14, 2026	309.35	299.3	299.3	317	295.05	139,209
July 13, 2026	314.25	309.3	309.3	320.35	308	127,539
July 10, 2026	307.4	312.8	312.8	314.15	307.4	79,663
July 09, 2026	306	305.75	305.75	312	302.85	52,367
July 08, 2026	311.85	305.9	305.9	313.5	302.05	72,090
July 07, 2026	320	312.35	312.35	320.3	304.6	105,149
July 06, 2026	314.4	320.4	320.4	329.35	311	391,942
July 03, 2026	304.45	310.55	310.55	311.75	301.15	78,684
July 02, 2026	303.95	299.95	299.95	305.5	296	72,861
July 01, 2026	307	303.95	303.95	311.1	300.15	87,456
June 30, 2026	298.7	303.55	303.55	310.55	298.7	81,355
June 29, 2026	294.4	300.35	300.35	304.7	290.55	142,576
June 25, 2026	308.4	297.95	297.95	319.7	293.3	683,417
June 24, 2026	297.35	307.2	307.2	344	296.3	7.27M
June 23, 2026	310	299.25	299.25	317.9	292.35	162,713
June 22, 2026	290.9	303.95	303.95	307.8	286.65	97,122
June 19, 2026	295.3	293.4	293.4	296.45	290.95	30,896
June 18, 2026	295.75	292.4	292.4	301	288	95,372
June 17, 2026	287.25	295.75	295.75	300	287.25	56,066
June 16, 2026	289	288.8	288.8	294.3	286.15	35,587
June 15, 2026	294	289.35	289.35	309	286.65	224,626
June 12, 2026	282.15	285.5	285.5	290	282.15	22,570
June 11, 2026	285	282	282	290	273.05	36,632
June 10, 2026	286.45	284.9	284.9	293	283.2	46,159
June 09, 2026	285.05	288.6	288.6	289.95	284.05	21,576
June 08, 2026	286.95	285.05	285.05	290	280.9	59,650
June 05, 2026	288.3	287.05	287.05	290	277.1	47,495
June 04, 2026	275.6	284.6	284.6	295.05	275.6	85,661
June 03, 2026	271	278.7	278.7	285	270.15	58,570
June 02, 2026	266	273.5	273.5	278	258.55	191,793
June 01, 2026	271	269.5	269.5	287.3	257.8	197,612
May 29, 2026	285	283.3	283.3	289.1	279	76,579