Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹6,678.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,078.35, while ₹1000 invested 1 year ago would be worth ₹1,715.61. This corresponds to total returns of 567.89%, 207.84%, 71.56%, respectively, with annualized returns of 46.54%, 45.47%, 71.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	370.75	374.9	374.9	383.1	362.55	98,412
November 08, 2026	355.55	367.65	367.65	371	345	23,432
November 06, 2026	367.55	361.1	361.1	367.55	348.3	91,084
November 05, 2026	365.8	367.55	367.55	378.9	360.75	90,500
November 04, 2026	365.5	364.5	364.5	368.25	358.9	32,029
November 03, 2026	363	369.15	369.15	374	360.2	95,903
November 02, 2026	348.85	364.4	364.4	367	345.05	97,916
October 30, 2026	361	348.05	348.05	361	343.2	62,893
October 29, 2026	350.1	361.1	361.1	366.9	342.05	83,200
October 28, 2026	349.95	346.6	346.6	350.9	339.45	54,177
October 27, 2026	335.8	349.95	349.95	351.4	331.3	65,594
October 26, 2026	318	332.7	332.7	335.45	315	49,851
October 23, 2026	335	325.4	325.4	335.1	315.4	193,204
October 22, 2026	334	338.1	338.1	342	327.3	77,768
October 21, 2026	345.15	334.3	334.3	346.9	330.35	92,218
October 19, 2026	354.5	345.3	345.3	357.5	340.6	72,415
October 16, 2026	353.95	354.5	354.5	359.25	345.85	73,578
October 15, 2026	356	349.45	349.45	357	345.85	45,596
October 14, 2026	364.75	358.3	358.3	369.5	354.85	52,049
October 13, 2026	358	361.5	361.5	364.9	351.6	51,700
October 12, 2026	356.5	359.25	359.25	362.9	356.05	41,879
October 09, 2026	364.9	356.5	356.5	364.9	350.65	63,800
October 08, 2026	371.4	360.25	360.25	375	356.55	85,114
October 07, 2026	369.6	373.3	373.3	380	368.85	147,932
October 06, 2026	363.55	369.6	369.6	376.7	357.6	88,203
October 05, 2026	359.9	363.7	363.7	365.4	346.55	151,543
October 01, 2026	374.9	356.45	356.45	377	343.95	349,563
September 30, 2026	372.8	377.2	377.2	380.1	366.1	169,841
September 29, 2026	368	371.8	371.8	380.6	363.1	208,439
September 28, 2026	379.5	370.75	370.75	380.05	365.35	197,288
September 25, 2026	358.95	376.5	376.5	390.9	356.3	1.08M
September 24, 2026	352	357.8	357.8	359.8	346.95	173,859
September 23, 2026	350.85	359.7	359.7	361	346.55	268,786
September 22, 2026	365	350.15	350.15	365	340	1.48M
September 21, 2026	320.8	317.45	317.45	324	314.8	53,864
September 18, 2026	306.85	319.9	319.9	323	306.85	92,666
September 17, 2026	299.25	303.45	303.45	308	296.15	154,998
September 16, 2026	309	299.25	299.25	314.65	292.2	290,998
September 15, 2026	325.35	312.75	312.75	330	311	49,977
September 11, 2026	323.55	325.25	325.25	328.75	315	102,477
September 10, 2026	323	323.55	323.55	330.35	321.5	45,376
September 09, 2026	333.8	324.8	324.8	336.2	320.35	78,377
September 08, 2026	329.95	331.6	331.6	332.8	319.35	76,606
September 07, 2026	328.2	326.85	326.85	336.35	324.65	65,750
September 04, 2026	318	328.05	328.05	332.4	314.05	106,510
September 03, 2026	329.65	317.85	317.85	334.05	313.65	234,997
September 02, 2026	340	330.75	330.75	342.55	327	61,707
September 01, 2026	349.8	339.85	339.85	354.7	335.75	47,185
August 31, 2026	344.8	349.8	349.8	351.75	332	56,270
August 28, 2026	338	342.3	342.3	349	338	51,945
August 27, 2026	347.15	339.85	339.85	350	335.55	67,419
August 26, 2026	340.65	343.65	343.65	348.95	339.65	62,973
August 25, 2026	349.8	338.95	338.95	354.85	336.1	77,904
August 24, 2026	364	346.5	346.5	364	345	106,989
August 21, 2026	359.4	356.05	356.05	363.65	355	48,662
August 20, 2026	363.65	358.7	358.7	363.65	353	137,347
August 19, 2026	361	357.35	357.35	363.5	354.35	88,947
August 18, 2026	352.95	357.75	357.75	359	348.6	105,385
August 17, 2026	349.15	352.1	352.1	355.1	345.6	84,561
August 14, 2026	356	351.85	351.85	357	345.35	120,743