Steelcast Limited (STEELCAS.NS) NSE

208.43

-3.92(-1.85%)

Updated at September 15 11:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025217.9212.35212.35221.421162,982
September 11, 2025217216.58216.58229214.2278,535
September 10, 2025219.31215.62215.62222.1212.8965,410
September 09, 2025229.4218.22218.22229.4217.548,268
September 08, 2025215.75226.12226.12227.29213.7975,119
September 05, 2025215214.68214.68216.6208.41136,219
September 04, 2025214215.51215.51219212.0986,867
September 03, 2025206.56215.82215.82216.65204119,996
September 02, 2025206.1206.56206.56209.52204.9105,067
September 01, 2025207.8207.84207.84209.7920556,410
August 29, 2025216.1209.7209.7219200.7197,010
August 28, 2025218219.1219.1222.18212.02578,575
August 26, 2025221.6216.88216.88222.94215.1432,275
August 25, 2025222219.82219.82224.98218.84275,675
August 22, 2025219.48218.64218.64221.56216.88170,275
August 21, 2025221.12218.34218.34222.88217.2286,050
August 20, 2025223.9218.94218.94225.5218.08310,025
August 19, 2025215.9222.78222.78226212694,925
August 18, 2025211.26214214214.98210.54264,600
August 14, 2025206.4208.1208.1210.88206.4156,550
August 13, 2025211.66207207213.48206.2257,425
August 12, 2025205.9210.56210.56211.82205.9228,125
August 11, 2025205.86205.3205.3207.08203.6166,950
August 08, 2025206.24204.78204.78209.76203.5488,600
August 07, 2025212.46205.16204.8212.46202.4684,200
August 06, 2025209.8211.34210.97213205.4637,325
August 05, 2025206.38208.24207.87209.84205.4550,950
August 04, 2025219.4206.18205.82226.4195.625.18M
August 01, 2025228.38219.52219.13236.98215.381.36M
July 31, 2025243.3227.18226.78245.2200.48.9M
July 30, 2025249.28249.54249.1255.8247.041.25M
July 29, 2025244.36247.86247.43248.98237.06116,520
July 28, 2025236.18244.36243.93246233.6110,775
July 25, 2025248.86234.3233.89248.86233.22157,515
July 24, 2025244.54248.36247.39249.8243.993,120
July 23, 2025244243.4242.44255.2239.62568,700
July 22, 2025238.96241.2240.25242.3237113,155
July 21, 2025234.12236.72235.79241234.1295,990
July 18, 2025236.2236.22235.29239.76234.2830,730
July 17, 2025243.82237.22236.29243.82236.5441,645
July 16, 2025237.8241.4240.45243.98234.2277,360
July 15, 2025233.22239238.0624023389,770
July 14, 2025237.72234.12233.2242232.0279,395
July 11, 2025240.12237.72236.79240.12232.8685,880
July 10, 2025239.58240.12239.18247.12238.76106,400
July 09, 2025232.52237.2236.27239.56231.9855,905
July 08, 2025236.8232.24231.33245.7230.46244,510
July 07, 2025243.56236.66235.73248.56234145,740
July 04, 2025239.76242.3241.35245.98233.84104,010
July 03, 2025232.74237.4236.47243.8230.6297,120
July 02, 2025233.96231.58230.67238.58227.72133,910
July 01, 2025234232.86231.95248.88230.18363,700
June 30, 2025221.78232.44231.53237.54218.4169,240
June 27, 2025222.54219.58218.72223.36218.2266,700
June 26, 2025220.9220.34219.48225.34217.74109,265
June 25, 2025219219.74218.88223.08218.267,090
June 24, 2025225220219.14225216.28133,530
June 23, 2025216.98218.36217.5221.76213.02100,945
June 20, 2025210.02216.98216.13221.8210.02174,225
June 19, 2025217.72212.52211.69225.18209.86414,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved