Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

AD

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,426.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,125.76, while ₹1000 invested 1 year ago would be worth ₹1,511.51. This corresponds to total returns of 442.63%, 212.58%, 51.15%, respectively, with annualized returns of 43.39%, 46.16%, 51.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEELCAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026324.4309.95309.95334.2306.15165,502
July 30, 2026307.9318.05318.05320299.8221,233
July 29, 2026305305.4305.4307300.332,724
July 28, 2026310300.25300.25312.45298.847,683
July 27, 2026312.5311.45311.45318306.0548,626
July 24, 2026310.9306.65306.65310.930419,632
July 23, 2026304.05310.45310.45314302.5582,655
July 22, 2026306.9306.65306.65311302.836,399
July 21, 2026306.65306.9306.9312305.160,794
July 20, 2026305.45305.1305.1307.95298.552,491
July 17, 2026303.2301.6301.6308.55296.1540,159
July 16, 2026306.9303.2303.2313300.623,166
July 15, 2026299306.85306.85308298.767,426
July 14, 2026309.35299.3299.3317295.05139,209
July 13, 2026314.25309.3309.3320.35308127,539
July 10, 2026307.4312.8312.8314.15307.479,663
July 09, 2026306305.75305.75312302.8552,367
July 08, 2026311.85305.9305.9313.5302.0572,090
July 07, 2026320312.35312.35320.3304.6105,149
July 06, 2026314.4320.4320.4329.35311391,942
July 03, 2026304.45310.55310.55311.75301.1578,684
July 02, 2026303.95299.95299.95305.529672,861
July 01, 2026307303.95303.95311.1300.1587,456
June 30, 2026298.7303.55303.55310.55298.781,355
June 29, 2026294.4300.35300.35304.7290.55142,576
June 25, 2026308.4297.95297.95319.7293.3683,417
June 24, 2026297.35307.2307.2344296.37.27M
June 23, 2026310299.25299.25317.9292.35162,713
June 22, 2026290.9303.95303.95307.8286.6597,122
June 19, 2026295.3293.4293.4296.45290.9530,896
June 18, 2026295.75292.4292.430128895,372
June 17, 2026287.25295.75295.75300287.2556,066
June 16, 2026289288.8288.8294.3286.1535,587
June 15, 2026294289.35289.35309286.65224,626
June 12, 2026282.15285.5285.5290282.1522,570
June 11, 2026285282282290273.0536,632
June 10, 2026286.45284.9284.9293283.246,159
June 09, 2026285.05288.6288.6289.95284.0521,576
June 08, 2026286.95285.05285.05290280.959,650
June 05, 2026288.3287.05287.05290277.147,495
June 04, 2026275.6284.6284.6295.05275.685,661
June 03, 2026271278.7278.7285270.1558,570
June 02, 2026266273.5273.5278258.55191,793
June 01, 2026271269.5269.5287.3257.8197,612
May 29, 2026285283.3283.3289.127976,579
May 27, 2026291.75286.9286.9302285.6535,404
May 26, 2026286.25291291299286.2562,740
May 25, 2026289.4286.25286.25294.928529,000
May 22, 2026292.05288.15288.15296.45276.565,915
May 21, 2026290294.05294.05300288.152,898
May 20, 2026275.95284.05284.05285.927321,562
May 19, 2026273.05278.75278.75288.35272.3537,298
May 18, 2026280.5276.2276.2280.95273.129,649
May 15, 2026286.5283.1283.1286.5280.5528,997
May 14, 2026300286.5286.5301.95284.234,857
May 13, 2026276.05298.45298.45301.2276.05122,812
May 12, 2026279.9278.6278.6290270.5559,786
May 11, 2026289278.55278.55289271.95117,244
May 08, 2026294.9287.55287.55295.9286.530,727
May 07, 2026292293.3293.3300.9529156,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved