Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

AD

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,564.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,382.46, while ₹1000 invested 1 year ago would be worth ₹1,367.98. This corresponds to total returns of 456.46%, 238.25%, 36.8%, respectively, with annualized returns of 44.78%, 50.05%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEELCAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026307.4312.8312.8314.15307.479,663
July 09, 2026306305.75305.75312302.8552,367
July 08, 2026311.85305.9305.9313.5302.0572,090
July 07, 2026320312.35312.35320.3304.6105,149
July 06, 2026314.4320.4320.4329.35311391,942
July 03, 2026304.45310.55310.55311.75301.1578,684
July 02, 2026303.95299.95299.95305.529672,861
July 01, 2026307303.95303.95311.1300.1587,456
June 30, 2026298.7303.55303.55310.55298.781,355
June 29, 2026294.4300.35300.35304.7290.55142,576
June 25, 2026308.4297.95297.95319.7293.3683,417
June 24, 2026297.35307.2307.2344296.37.27M
June 23, 2026310299.25299.25317.9292.35162,713
June 22, 2026290.9303.95303.95307.8286.6597,122
June 19, 2026295.3293.4293.4296.45290.9530,896
June 18, 2026295.75292.4292.430128895,372
June 17, 2026287.25295.75295.75300287.2556,066
June 16, 2026289288.8288.8294.3286.1535,587
June 15, 2026294289.35289.35309286.65224,626
June 12, 2026282.15285.5285.5290282.1522,570
June 11, 2026285282282290273.0536,632
June 10, 2026286.45284.9284.9293283.246,159
June 09, 2026285.05288.6288.6289.95284.0521,576
June 08, 2026286.95285.05285.05290280.959,650
June 05, 2026288.3287.05287.05290277.147,495
June 04, 2026275.6284.6284.6295.05275.685,661
June 03, 2026271278.7278.7285270.1558,570
June 02, 2026266273.5273.5278258.55191,793
June 01, 2026271269.5269.5287.3257.8197,612
May 29, 2026285283.3283.3289.127976,579
May 27, 2026291.75286.9286.9302285.6535,404
May 26, 2026286.25291291299286.2562,740
May 25, 2026289.4286.25286.25294.928529,000
May 22, 2026292.05288.15288.15296.45276.565,915
May 21, 2026290294.05294.05300288.152,898
May 20, 2026275.95284.05284.05285.927321,562
May 19, 2026273.05278.75278.75288.35272.3537,298
May 18, 2026280.5276.2276.2280.95273.129,649
May 15, 2026286.5283.1283.1286.5280.5528,997
May 14, 2026300286.5286.5301.95284.234,857
May 13, 2026276.05298.45298.45301.2276.05122,812
May 12, 2026279.9278.6278.6290270.5559,786
May 11, 2026289278.55278.55289271.95117,244
May 08, 2026294.9287.55287.55295.9286.530,727
May 07, 2026292293.3293.3300.9529156,306
May 06, 2026282.7288.75288.75290.1282.728,358
May 05, 2026277283.1283.1286.9527732,151
May 04, 2026287.55280.1280.1293.7527778,823
April 30, 2026296.95289.42289.42301285.166,876
April 29, 2026313.99296.96296.96320293.1193,124
April 28, 2026296309.83309.83314.5288.52199,635
April 27, 2026286.8296.58296.58297.8283.0146,360
April 24, 2026286.21287.48287.48289284.2121,022
April 23, 2026288.73287.91287.91291.29283.522,740
April 22, 2026298.91290.18290.18299.87285.6181,410
April 21, 2026296.5296.79296.7930029067,500
April 20, 2026299298.32298.3230029156,449
April 17, 2026285295.75295.7530428591,064
April 16, 2026285291.08291.08294.55282.9562,686
April 15, 2026296283.86283.86300280.36100,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved