Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

AD

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹6,214.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,658.18, while ₹1000 invested 1 year ago would be worth ₹1,598.09. This corresponds to total returns of 521.5%, 165.82%, 59.81%, respectively, with annualized returns of 45.63%, 38.52%, 59.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEELCAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026374.9356.45356.45377343.95349,563
September 30, 2026372.8377.2377.2380.1366.1169,841
September 29, 2026368371.8371.8380.6363.1208,439
September 28, 2026379.5370.75370.75380.05365.35197,288
September 25, 2026358.95376.5376.5390.9356.31.08M
September 24, 2026352357.8357.8359.8346.95173,859
September 23, 2026350.85359.7359.7361346.55268,786
September 22, 2026365350.15350.153653401.48M
September 21, 2026320.8317.45317.45324314.853,864
September 18, 2026306.85319.9319.9323306.8592,666
September 17, 2026299.25303.45303.45308296.15154,998
September 16, 2026309299.25299.25314.65292.2290,998
September 15, 2026325.35312.75312.7533031149,977
September 11, 2026323.55325.25325.25328.75315102,477
September 10, 2026323323.55323.55330.35321.545,376
September 09, 2026333.8324.8324.8336.2320.3578,377
September 08, 2026329.95331.6331.6332.8319.3576,606
September 07, 2026328.2326.85326.85336.35324.6565,750
September 04, 2026318328.05328.05332.4314.05106,510
September 03, 2026329.65317.85317.85334.05313.65234,997
September 02, 2026340330.75330.75342.5532761,707
September 01, 2026349.8339.85339.85354.7335.7547,185
August 31, 2026344.8349.8349.8351.7533256,270
August 28, 2026338342.3342.334933851,945
August 27, 2026347.15339.85339.85350335.5567,419
August 26, 2026340.65343.65343.65348.95339.6562,973
August 25, 2026349.8338.95338.95354.85336.177,904
August 24, 2026364346.5346.5364345106,989
August 21, 2026359.4356.05356.05363.6535548,662
August 20, 2026363.65358.7358.7363.65353137,347
August 19, 2026361357.35357.35363.5354.3588,947
August 18, 2026352.95357.75357.75359348.6105,385
August 17, 2026349.15352.1352.1355.1345.684,561
August 14, 2026356351.85351.85357345.35120,743
August 13, 2026332.5354.15354.15360.8328.7680,178
August 12, 2026331.2329.75329.75333.2324.9114,055
August 11, 2026333.4328.4328.4335.65324.3594,137
August 10, 2026338.05332.55332.55340.5330.7561,456
August 07, 2026339331.6331.6341.45330.353,337
August 06, 2026340337.75337.75343335.553,010
August 05, 2026345.2337337345.5328.1140,898
August 04, 2026326339.05339.05341321488,427
August 03, 2026330325.9325.9330.05317.7195,000
July 31, 2026324.4309.95309.95334.2306.15165,502
July 30, 2026307.9318.05318.05320299.8221,233
July 29, 2026305305.4305.4307300.332,724
July 28, 2026310300.25300.25312.45298.847,683
July 27, 2026312.5311.45311.45318306.0548,626
July 24, 2026310.9306.65306.65310.930419,632
July 23, 2026304.05310.45310.45314302.5582,655
July 22, 2026306.9306.65306.65311302.836,399
July 21, 2026306.65306.9306.9312305.160,794
July 20, 2026305.45305.1305.1307.95298.552,491
July 17, 2026303.2301.6301.6308.55296.1540,159
July 16, 2026306.9303.2303.2313300.623,166
July 15, 2026299306.85306.85308298.767,426
July 14, 2026309.35299.3299.3317295.05139,209
July 13, 2026314.25309.3309.3320.35308127,539
July 10, 2026307.4312.8312.8314.15307.479,663
July 09, 2026306305.75305.75312302.8552,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved