Steelcast Limited (STEELCAS.NS) NSE

296.51

+0.76(+0.26%)

Updated at April 20 11:29AM

Currency In INR

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,191 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,230.66, while ₹1000 invested 1 year ago would be worth ₹1,690.09. This corresponds to total returns of 419.1%, 223.07%, 69.01%, respectively, with annualized returns of 45.3%, 47.78%, 69.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	285	295.75	295.75	304	285	91,064
April 16, 2026	285	291.08	291.08	294.55	282.95	62,686
April 15, 2026	296	283.86	283.86	300	280.36	100,761
April 13, 2026	279	293.46	293.46	296	273	223,238
April 10, 2026	273	281.13	281.13	285	270.86	115,414
April 09, 2026	264.69	272.98	272.98	275	262	134,833
April 08, 2026	250	262.59	262.59	271.64	244.96	303,455
April 07, 2026	239	243.54	243.54	249	233	67,893
April 06, 2026	235.95	238.75	238.75	241.59	233	50,318
April 02, 2026	231	233.63	233.63	241.6	230	63,000
April 01, 2026	239.09	236.28	236.28	240.28	229	64,376
March 30, 2026	227	225.88	225.88	242.82	221.73	364,152
March 27, 2026	217.65	228.05	228.05	232	216.14	68,403
March 25, 2026	220	219.87	219.87	226.72	218.05	45,878
March 24, 2026	221.9	219.08	219.08	227.3	216	47,592
March 23, 2026	220.51	218.42	218.42	226.69	216	41,423
March 20, 2026	-1	-1	228.96	-1	-1	0
March 19, 2026	231.1	231.51	231.51	234.4	225.13	27,842
March 18, 2026	215.06	234.62	234.62	238	215.06	55,304
March 17, 2026	214.6	216.36	216.36	219.64	214.6	12,018
March 16, 2026	222	216.61	216.61	223.36	213.35	33,154
March 13, 2026	228.1	223.36	223.36	229.71	220	43,663
March 12, 2026	231.1	230.24	230.24	232.79	224.61	22,596
March 11, 2026	228	229.87	229.87	233.82	228	31,435
March 10, 2026	233.14	228.41	228.41	234.6	223.35	31,357
March 09, 2026	223.82	230.83	230.83	235	216.54	66,380
March 06, 2026	229.3	226.81	226.81	230.35	225.5	9,920
March 05, 2026	222.98	230.92	230.92	234	221.74	44,525
March 04, 2026	-1	-1	222.98	-1	-1	0
March 02, 2026	216	228.2	228.2	230.44	208.31	56,631
February 27, 2026	230.5	234.17	234.17	235.78	228.9	49,718
February 26, 2026	234.5	230.99	230.99	234.5	226.98	49,386
February 25, 2026	241.55	233.61	233.61	241.55	231.84	47,756
February 24, 2026	237.31	238.84	238.84	249	235	88,325
February 23, 2026	240.05	239.5	239.5	241.28	232.5	57,079
February 20, 2026	230.99	236.06	236.06	241	230.11	21,699
February 19, 2026	236	232.77	232.77	240	231.2	32,614
February 18, 2026	237.16	237.85	237.85	243.46	234.51	78,476
February 17, 2026	231	237.16	237.16	241.54	228	41,953
February 16, 2026	223.06	231.58	231.58	238	218.6	160,129
February 13, 2026	230.29	224.25	224.25	230.29	223.04	23,282
February 12, 2026	232.2	229.15	229.15	233.6	226.6	20,522
February 11, 2026	231.99	232.69	232.69	235.4	228.32	31,651
February 10, 2026	239	231.95	231.95	239	229.5	29,391
February 09, 2026	227.76	235.42	235.42	240.56	225.11	95,191
February 06, 2026	228.5	225.06	225.06	235.6	218.61	78,492
February 05, 2026	236.5	232.16	232.16	239.6	227.01	95,695
February 04, 2026	247.99	235.3	234.85	250.88	230.12	211,196
February 03, 2026	229	242.55	242.09	254.8	229	719,413
February 02, 2026	211	213.14	212.73	214.98	198.74	87,072
February 01, 2026	189.9	209.07	208.67	214.62	186.2	551,127
January 30, 2026	188.15	184.54	184.19	190.36	176.02	129,505
January 29, 2026	198.85	189.7	189.34	202.23	188.1	23,547
January 28, 2026	188.95	198.84	198.46	199.9	186.48	70,863
January 27, 2026	182.6	188.95	188.59	189.9	179	47,771
January 23, 2026	189.98	183.37	183.02	190.78	180	37,983
January 22, 2026	182.5	188.08	187.72	191.9	182.5	42,823
January 21, 2026	189.6	182.36	182.01	196.2	178.6	102,826
January 20, 2026	201.28	192.47	192.1	201.28	190	47,346
January 19, 2026	205.3	201.47	201.09	205.3	200.12	42,038