Steelcast Limited (STEELCAS.NS) NSE

Currency In INR

AD

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,919.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,601.77, while ₹1000 invested 1 year ago would be worth ₹1,495.03. This corresponds to total returns of 491.91%, 160.18%, 49.5%, respectively, with annualized returns of 43.59%, 37.54%, 49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEELCAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026345.15334.3334.3346.9330.3592,218
October 19, 2026354.5345.3345.3357.5340.672,415
October 16, 2026353.95354.5354.5359.25345.8573,578
October 15, 2026356349.45349.45357345.8545,596
October 14, 2026364.75358.3358.3369.5354.8552,049
October 13, 2026358361.5361.5364.9351.651,700
October 12, 2026356.5359.25359.25362.9356.0541,879
October 09, 2026364.9356.5356.5364.9350.6563,800
October 08, 2026371.4360.25360.25375356.5585,114
October 07, 2026369.6373.3373.3380368.85147,932
October 06, 2026363.55369.6369.6376.7357.688,203
October 05, 2026359.9363.7363.7365.4346.55151,543
October 01, 2026374.9356.45356.45377343.95349,563
September 30, 2026372.8377.2377.2380.1366.1169,841
September 29, 2026368371.8371.8380.6363.1208,439
September 28, 2026379.5370.75370.75380.05365.35197,288
September 25, 2026358.95376.5376.5390.9356.31.08M
September 24, 2026352357.8357.8359.8346.95173,859
September 23, 2026350.85359.7359.7361346.55268,786
September 22, 2026365350.15350.153653401.48M
September 21, 2026320.8317.45317.45324314.853,864
September 18, 2026306.85319.9319.9323306.8592,666
September 17, 2026299.25303.45303.45308296.15154,998
September 16, 2026309299.25299.25314.65292.2290,998
September 15, 2026325.35312.75312.7533031149,977
September 11, 2026323.55325.25325.25328.75315102,477
September 10, 2026323323.55323.55330.35321.545,376
September 09, 2026333.8324.8324.8336.2320.3578,377
September 08, 2026329.95331.6331.6332.8319.3576,606
September 07, 2026328.2326.85326.85336.35324.6565,750
September 04, 2026318328.05328.05332.4314.05106,510
September 03, 2026329.65317.85317.85334.05313.65234,997
September 02, 2026340330.75330.75342.5532761,707
September 01, 2026349.8339.85339.85354.7335.7547,185
August 31, 2026344.8349.8349.8351.7533256,270
August 28, 2026338342.3342.334933851,945
August 27, 2026347.15339.85339.85350335.5567,419
August 26, 2026340.65343.65343.65348.95339.6562,973
August 25, 2026349.8338.95338.95354.85336.177,904
August 24, 2026364346.5346.5364345106,989
August 21, 2026359.4356.05356.05363.6535548,662
August 20, 2026363.65358.7358.7363.65353137,347
August 19, 2026361357.35357.35363.5354.3588,947
August 18, 2026352.95357.75357.75359348.6105,385
August 17, 2026349.15352.1352.1355.1345.684,561
August 14, 2026356351.85351.85357345.35120,743
August 13, 2026332.5354.15354.15360.8328.7680,178
August 12, 2026331.2329.75329.75333.2324.9114,055
August 11, 2026333.4328.4328.4335.65324.3594,137
August 10, 2026338.05332.55332.55340.5330.7561,456
August 07, 2026339331.6331.6341.45330.353,337
August 06, 2026340337.75337.75343335.553,010
August 05, 2026345.2337337345.5328.1140,898
August 04, 2026326339.05339.05341321488,427
August 03, 2026330325.9325.9330.05317.7195,000
July 31, 2026324.4309.95309.95334.2306.15165,502
July 30, 2026307.9318.05318.05320299.8221,233
July 29, 2026305305.4305.4307300.332,724
July 28, 2026310300.25300.25312.45298.847,683
July 27, 2026312.5311.45311.45318306.0548,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved