Steelcast Limited (STEELCAS.NS) NSE
296.51
+0.76(+0.26%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
296.51
+0.76(+0.26%)
Currency In INR
If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,191 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,230.66, while ₹1000 invested 1 year ago would be worth ₹1,690.09. This corresponds to total returns of 419.1%, 223.07%, 69.01%, respectively, with annualized returns of 45.3%, 47.78%, 69.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 285 | 295.75 | 295.75 | 304 | 285 | 91,064 |
| April 16, 2026 | 285 | 291.08 | 291.08 | 294.55 | 282.95 | 62,686 |
| April 15, 2026 | 296 | 283.86 | 283.86 | 300 | 280.36 | 100,761 |
| April 13, 2026 | 279 | 293.46 | 293.46 | 296 | 273 | 223,238 |
| April 10, 2026 | 273 | 281.13 | 281.13 | 285 | 270.86 | 115,414 |
| April 09, 2026 | 264.69 | 272.98 | 272.98 | 275 | 262 | 134,833 |
| April 08, 2026 | 250 | 262.59 | 262.59 | 271.64 | 244.96 | 303,455 |
| April 07, 2026 | 239 | 243.54 | 243.54 | 249 | 233 | 67,893 |
| April 06, 2026 | 235.95 | 238.75 | 238.75 | 241.59 | 233 | 50,318 |
| April 02, 2026 | 231 | 233.63 | 233.63 | 241.6 | 230 | 63,000 |
| April 01, 2026 | 239.09 | 236.28 | 236.28 | 240.28 | 229 | 64,376 |
| March 30, 2026 | 227 | 225.88 | 225.88 | 242.82 | 221.73 | 364,152 |
| March 27, 2026 | 217.65 | 228.05 | 228.05 | 232 | 216.14 | 68,403 |
| March 25, 2026 | 220 | 219.87 | 219.87 | 226.72 | 218.05 | 45,878 |
| March 24, 2026 | 221.9 | 219.08 | 219.08 | 227.3 | 216 | 47,592 |
| March 23, 2026 | 220.51 | 218.42 | 218.42 | 226.69 | 216 | 41,423 |
| March 20, 2026 | -1 | -1 | 228.96 | -1 | -1 | 0 |
| March 19, 2026 | 231.1 | 231.51 | 231.51 | 234.4 | 225.13 | 27,842 |
| March 18, 2026 | 215.06 | 234.62 | 234.62 | 238 | 215.06 | 55,304 |
| March 17, 2026 | 214.6 | 216.36 | 216.36 | 219.64 | 214.6 | 12,018 |
| March 16, 2026 | 222 | 216.61 | 216.61 | 223.36 | 213.35 | 33,154 |
| March 13, 2026 | 228.1 | 223.36 | 223.36 | 229.71 | 220 | 43,663 |
| March 12, 2026 | 231.1 | 230.24 | 230.24 | 232.79 | 224.61 | 22,596 |
| March 11, 2026 | 228 | 229.87 | 229.87 | 233.82 | 228 | 31,435 |
| March 10, 2026 | 233.14 | 228.41 | 228.41 | 234.6 | 223.35 | 31,357 |
| March 09, 2026 | 223.82 | 230.83 | 230.83 | 235 | 216.54 | 66,380 |
| March 06, 2026 | 229.3 | 226.81 | 226.81 | 230.35 | 225.5 | 9,920 |
| March 05, 2026 | 222.98 | 230.92 | 230.92 | 234 | 221.74 | 44,525 |
| March 04, 2026 | -1 | -1 | 222.98 | -1 | -1 | 0 |
| March 02, 2026 | 216 | 228.2 | 228.2 | 230.44 | 208.31 | 56,631 |
| February 27, 2026 | 230.5 | 234.17 | 234.17 | 235.78 | 228.9 | 49,718 |
| February 26, 2026 | 234.5 | 230.99 | 230.99 | 234.5 | 226.98 | 49,386 |
| February 25, 2026 | 241.55 | 233.61 | 233.61 | 241.55 | 231.84 | 47,756 |
| February 24, 2026 | 237.31 | 238.84 | 238.84 | 249 | 235 | 88,325 |
| February 23, 2026 | 240.05 | 239.5 | 239.5 | 241.28 | 232.5 | 57,079 |
| February 20, 2026 | 230.99 | 236.06 | 236.06 | 241 | 230.11 | 21,699 |
| February 19, 2026 | 236 | 232.77 | 232.77 | 240 | 231.2 | 32,614 |
| February 18, 2026 | 237.16 | 237.85 | 237.85 | 243.46 | 234.51 | 78,476 |
| February 17, 2026 | 231 | 237.16 | 237.16 | 241.54 | 228 | 41,953 |
| February 16, 2026 | 223.06 | 231.58 | 231.58 | 238 | 218.6 | 160,129 |
| February 13, 2026 | 230.29 | 224.25 | 224.25 | 230.29 | 223.04 | 23,282 |
| February 12, 2026 | 232.2 | 229.15 | 229.15 | 233.6 | 226.6 | 20,522 |
| February 11, 2026 | 231.99 | 232.69 | 232.69 | 235.4 | 228.32 | 31,651 |
| February 10, 2026 | 239 | 231.95 | 231.95 | 239 | 229.5 | 29,391 |
| February 09, 2026 | 227.76 | 235.42 | 235.42 | 240.56 | 225.11 | 95,191 |
| February 06, 2026 | 228.5 | 225.06 | 225.06 | 235.6 | 218.61 | 78,492 |
| February 05, 2026 | 236.5 | 232.16 | 232.16 | 239.6 | 227.01 | 95,695 |
| February 04, 2026 | 247.99 | 235.3 | 234.85 | 250.88 | 230.12 | 211,196 |
| February 03, 2026 | 229 | 242.55 | 242.09 | 254.8 | 229 | 719,413 |
| February 02, 2026 | 211 | 213.14 | 212.73 | 214.98 | 198.74 | 87,072 |
| February 01, 2026 | 189.9 | 209.07 | 208.67 | 214.62 | 186.2 | 551,127 |
| January 30, 2026 | 188.15 | 184.54 | 184.19 | 190.36 | 176.02 | 129,505 |
| January 29, 2026 | 198.85 | 189.7 | 189.34 | 202.23 | 188.1 | 23,547 |
| January 28, 2026 | 188.95 | 198.84 | 198.46 | 199.9 | 186.48 | 70,863 |
| January 27, 2026 | 182.6 | 188.95 | 188.59 | 189.9 | 179 | 47,771 |
| January 23, 2026 | 189.98 | 183.37 | 183.02 | 190.78 | 180 | 37,983 |
| January 22, 2026 | 182.5 | 188.08 | 187.72 | 191.9 | 182.5 | 42,823 |
| January 21, 2026 | 189.6 | 182.36 | 182.01 | 196.2 | 178.6 | 102,826 |
| January 20, 2026 | 201.28 | 192.47 | 192.1 | 201.28 | 190 | 47,346 |
| January 19, 2026 | 205.3 | 201.47 | 201.09 | 205.3 | 200.12 | 42,038 |