Steelcast Limited (STEELCAS.NS) NSE

295.90

-1.06(-0.36%)

Updated at April 30 09:33AM

Currency In INR

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹5,198.88 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 2 years ago would be worth ₹2,935.84, while ₹1000 invested 1 year ago would be worth ₹1,716.73. This corresponds to total returns of 419.89%, 193.58%, 71.67%, respectively, with annualized returns of 45.04%, 43.28%, 71.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 2026313.99296.96296.96320293.1193,124
April 28, 2026296309.83309.83314.5288.52199,635
April 27, 2026286.8296.58296.58297.8283.0146,360
April 24, 2026286.21287.48287.48289284.2121,022
April 23, 2026288.73287.91287.91291.29283.522,740
April 22, 2026298.91290.18290.18299.87285.6181,410
April 21, 2026296.5296.79296.7930029067,500
April 20, 2026299298.32298.3230029156,449
April 17, 2026285295.75295.7530428591,064
April 16, 2026285291.08291.08294.55282.9562,686
April 15, 2026296283.86283.86300280.36100,761
April 13, 2026279293.46293.46296273223,238
April 10, 2026273281.13281.13285270.86115,414
April 09, 2026264.69272.98272.98275262134,833
April 08, 2026250262.59262.59271.64244.96303,455
April 07, 2026239243.54243.5424923367,893
April 06, 2026235.95238.75238.75241.5923350,318
April 02, 2026231233.63233.63241.623063,000
April 01, 2026239.09236.28236.28240.2822964,376
March 30, 2026227225.88225.88242.82221.73364,152
March 27, 2026217.65228.05228.05232216.1468,403
March 25, 2026220219.87219.87226.72218.0545,878
March 24, 2026221.9219.08219.08227.321647,592
March 23, 2026220.51218.42218.42226.6921641,423
March 20, 2026-1-1228.96-1-10
March 19, 2026231.1231.51231.51234.4225.1327,842
March 18, 2026215.06234.62234.62238215.0655,304
March 17, 2026214.6216.36216.36219.64214.612,018
March 16, 2026222216.61216.61223.36213.3533,154
March 13, 2026228.1223.36223.36229.7122043,663
March 12, 2026231.1230.24230.24232.79224.6122,596
March 11, 2026228229.87229.87233.8222831,435
March 10, 2026233.14228.41228.41234.6223.3531,357
March 09, 2026223.82230.83230.83235216.5466,380
March 06, 2026229.3226.81226.81230.35225.59,920
March 05, 2026222.98230.92230.92234221.7444,525
March 04, 2026-1-1222.98-1-10
March 02, 2026216228.2228.2230.44208.3156,631
February 27, 2026230.5234.17234.17235.78228.949,718
February 26, 2026234.5230.99230.99234.5226.9849,386
February 25, 2026241.55233.61233.61241.55231.8447,756
February 24, 2026237.31238.84238.8424923588,325
February 23, 2026240.05239.5239.5241.28232.557,079
February 20, 2026230.99236.06236.06241230.1121,699
February 19, 2026236232.77232.77240231.232,614
February 18, 2026237.16237.85237.85243.46234.5178,476
February 17, 2026231237.16237.16241.5422841,953
February 16, 2026223.06231.58231.58238218.6160,129
February 13, 2026230.29224.25224.25230.29223.0423,282
February 12, 2026232.2229.15229.15233.6226.620,522
February 11, 2026231.99232.69232.69235.4228.3231,651
February 10, 2026239231.95231.95239229.529,391
February 09, 2026227.76235.42235.42240.56225.1195,191
February 06, 2026228.5225.06225.06235.6218.6178,492
February 05, 2026236.5232.16232.16239.6227.0195,695
February 04, 2026247.99235.3234.85250.88230.12211,196
February 03, 2026229242.55242.09254.8229719,413
February 02, 2026211213.14212.73214.98198.7487,072
February 01, 2026189.9209.07208.67214.62186.2551,127
January 30, 2026188.15184.54184.19190.36176.02129,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved