Steelcast Limited (STEELCAS.NS) NSE

283.30

-3.6(-1.25%)

Updated at May 29 03:29PM

Currency In INR

STEELCAS.NS Historical Return

If you invested ₹1000 in Steelcast Limited (STEELCAS.NS) since IPO date, it would be worth ₹4,959.73 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,946.44, while ₹1000 invested 1 year ago would be worth ₹1,384.52. This corresponds to total returns of 395.97%, 194.64%, 38.45%, respectively, with annualized returns of 42.54%, 43.31%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCAS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	285	283.3	283.3	289.1	279	76,579
May 27, 2026	291.75	286.9	286.9	302	285.65	35,404
May 26, 2026	286.25	291	291	299	286.25	62,740
May 25, 2026	289.4	286.25	286.25	294.9	285	29,000
May 22, 2026	292.05	288.15	288.15	296.45	276.5	65,915
May 21, 2026	290	294.05	294.05	300	288.1	52,898
May 20, 2026	275.95	284.05	284.05	285.9	273	21,562
May 19, 2026	273.05	278.75	278.75	288.35	272.35	37,298
May 18, 2026	280.5	276.2	276.2	280.95	273.1	29,649
May 15, 2026	286.5	283.1	283.1	286.5	280.55	28,997
May 14, 2026	300	286.5	286.5	301.95	284.2	34,857
May 13, 2026	276.05	298.45	298.45	301.2	276.05	122,812
May 12, 2026	279.9	278.6	278.6	290	270.55	59,786
May 11, 2026	289	278.55	278.55	289	271.95	117,244
May 08, 2026	294.9	287.55	287.55	295.9	286.5	30,727
May 07, 2026	292	293.3	293.3	300.95	291	56,306
May 06, 2026	282.7	288.75	288.75	290.1	282.7	28,358
May 05, 2026	277	283.1	283.1	286.95	277	32,151
May 04, 2026	287.55	280.1	280.1	293.75	277	78,823
April 30, 2026	296.95	289.42	289.42	301	285.1	66,876
April 29, 2026	313.99	296.96	296.96	320	293.11	93,124
April 28, 2026	296	309.83	309.83	314.5	288.52	199,635
April 27, 2026	286.8	296.58	296.58	297.8	283.01	46,360
April 24, 2026	286.21	287.48	287.48	289	284.21	21,022
April 23, 2026	288.73	287.91	287.91	291.29	283.5	22,740
April 22, 2026	298.91	290.18	290.18	299.87	285.61	81,410
April 21, 2026	296.5	296.79	296.79	300	290	67,500
April 20, 2026	299	298.32	298.32	300	291	56,449
April 17, 2026	285	295.75	295.75	304	285	91,064
April 16, 2026	285	291.08	291.08	294.55	282.95	62,686
April 15, 2026	296	283.86	283.86	300	280.36	100,761
April 13, 2026	279	293.46	293.46	296	273	223,238
April 10, 2026	273	281.13	281.13	285	270.86	115,414
April 09, 2026	264.69	272.98	272.98	275	262	134,833
April 08, 2026	250	262.59	262.59	271.64	244.96	303,455
April 07, 2026	239	243.54	243.54	249	233	67,893
April 06, 2026	235.95	238.75	238.75	241.59	233	50,318
April 02, 2026	231	233.63	233.63	241.6	230	63,000
April 01, 2026	239.09	236.28	236.28	240.28	229	64,376
March 30, 2026	227	225.88	225.88	242.82	221.73	364,152
March 27, 2026	217.65	228.05	228.05	232	216.14	68,403
March 25, 2026	220	219.87	219.87	226.72	218.05	45,878
March 24, 2026	221.9	219.08	219.08	227.3	216	47,592
March 23, 2026	220.51	218.42	218.42	226.69	216	41,423
March 20, 2026	-1	-1	228.96	-1	-1	0
March 19, 2026	231.1	231.51	231.51	234.4	225.13	27,842
March 18, 2026	215.06	234.62	234.62	238	215.06	55,304
March 17, 2026	214.6	216.36	216.36	219.64	214.6	12,018
March 16, 2026	222	216.61	216.61	223.36	213.35	33,154
March 13, 2026	228.1	223.36	223.36	229.71	220	43,663
March 12, 2026	231.1	230.24	230.24	232.79	224.61	22,596
March 11, 2026	228	229.87	229.87	233.82	228	31,435
March 10, 2026	233.14	228.41	228.41	234.6	223.35	31,357
March 09, 2026	223.82	230.83	230.83	235	216.54	66,380
March 06, 2026	229.3	226.81	226.81	230.35	225.5	9,920
March 05, 2026	222.98	230.92	230.92	234	221.74	44,525
March 04, 2026	-1	-1	222.98	-1	-1	0
March 02, 2026	216	228.2	228.2	230.44	208.31	56,631
February 27, 2026	230.5	234.17	234.17	235.78	228.9	49,718
February 26, 2026	234.5	230.99	230.99	234.5	226.98	49,386