Steel City Securities Limited (STEELCITY.NS) NSE

76.92

-1.91(-2.42%)

Updated at June 03 03:29PM

Currency In INR

STEELCITY.NS Historical Return

If you invested ₹1000 in Steel City Securities Limited (STEELCITY.NS) since IPO date, it would be worth ₹1,686.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,045.2, while ₹1000 invested 1 year ago would be worth ₹784.42. This corresponds to total returns of 68.65%, 104.52%, -21.56%, respectively, with annualized returns of 5.83%, 15.38%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.9	78.83	78.83	79.4	77.25	2,491
June 01, 2026	78	77.49	77.49	78.28	77	7,351
May 29, 2026	78	78.69	78.69	79.5	77.7	5,138
May 27, 2026	77.5	78.56	78.56	79	77.5	1,994
May 26, 2026	77.61	78.27	78.27	79.23	77.61	2,856
May 25, 2026	79.4	78.05	78.05	79.4	77.6	4,756
May 22, 2026	81.65	78.19	78.19	81.65	77.3	8,042
May 21, 2026	80.82	79.17	79.17	80.82	79	1,192
May 20, 2026	79.8	78.93	78.93	79.8	77.54	8,250
May 19, 2026	79.77	78.94	78.94	79.77	77.51	2,643
May 18, 2026	81.45	78.4	78.4	81.45	78.01	3,836
May 15, 2026	81	79.79	79.79	81	79.05	2,649
May 14, 2026	82.7	79.47	79.47	82.7	79.22	7,892
May 13, 2026	81.79	80.97	80.97	82.95	80	4,507
May 12, 2026	81.11	80.2	80.2	82.99	80.11	9,726
May 11, 2026	81.99	81.71	81.71	82.82	80.5	9,475
May 08, 2026	82.58	81.99	81.99	83.84	81.75	11,192
May 07, 2026	84.26	83.62	83.62	84.28	82.51	3,531
May 06, 2026	83.8	83.36	83.36	84.7	83	5,942
May 05, 2026	82.6	83.03	83.03	84.55	82.51	2,689
May 04, 2026	81.19	82.81	82.81	83.84	81.19	6,073
April 30, 2026	84.88	83.32	83.32	84.88	82.05	1,793
April 29, 2026	83.39	82.83	82.83	83.94	82.1	5,805
April 28, 2026	82.3	83.38	83.38	84.6	82.3	3,647
April 27, 2026	83	82.99	82.99	85.58	82.45	8,862
April 24, 2026	83.8	83.17	83.17	85.3	82.15	6,871
April 23, 2026	87.25	85.48	85.48	87.25	84.25	6,044
April 22, 2026	85.97	85.52	85.52	85.99	84.25	4,258
April 21, 2026	86.7	86.01	86.01	86.7	85.2	6,818
April 20, 2026	85.47	85.89	85.89	86.79	83.99	9,056
April 17, 2026	84.74	85.08	85.08	85.5	82.11	17,143
April 16, 2026	83.8	83.89	83.89	84.4	83.1	5,401
April 15, 2026	84.6	82.97	82.97	84.6	81.21	10,912
April 13, 2026	83.7	83.83	83.83	86.24	80.4	30,470
April 10, 2026	82.9	84.35	84.35	85.19	80.4	17,370
April 09, 2026	81.12	82.17	82.17	82.89	80.2	13,817
April 08, 2026	81.7	81.12	81.12	81.98	80.03	6,422
April 07, 2026	79.81	80.97	80.97	81.9	79.21	6,079
April 06, 2026	77.33	79.81	79.81	81.66	76.9	21,574
April 02, 2026	74	77.33	77.33	78	73.99	11,047
April 01, 2026	73.44	74.8	74.8	76.84	72.61	10,614
March 30, 2026	73.5	72	72	73.84	71.26	10,738
March 27, 2026	76	73.83	73.83	76.01	73.15	6,742
March 25, 2026	76.01	76.14	76.14	77.8	76	2,633
March 24, 2026	74.4	76.16	76.16	76.5	74.4	5,304
March 23, 2026	79	74.27	74.27	79.75	73.8	20,498
March 20, 2026	-1	-1	79.88	-1	-1	0
March 19, 2026	81	79.9	79.9	81	79.2	3,138
March 18, 2026	79.52	81.99	81.55	83.6	79.52	5,788
March 17, 2026	80.61	79.52	79.52	81.7	78.15	6,939
March 16, 2026	81.93	80.61	80.61	82.34	79.3	7,339
March 13, 2026	82.99	82.34	82.34	82.99	80.05	6,673
March 12, 2026	82.4	82.02	82.02	82.8	80.15	2,272
March 11, 2026	81.8	81.64	81.64	82.79	80.5	5,399
March 10, 2026	81.78	81.79	81.79	81.87	79.15	3,579
March 09, 2026	84.26	80.39	80.39	84.26	78.5	16,381
March 06, 2026	85.25	84.26	84.26	85.25	83.4	7,655
March 05, 2026	89	84.97	83.97	89.88	82	46,931
March 04, 2026	-1	-1	87.85	-1	-1	0
March 02, 2026	87.9	87.68	86.65	90	86.15	32,513