Steel City Securities Limited (STEELCITY.NS) NSE

Currency In INR

STEELCITY.NS Historical Return

If you invested ₹1000 in Steel City Securities Limited (STEELCITY.NS) since IPO date, it would be worth ₹1,827.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,695.89, while ₹1000 invested 1 year ago would be worth ₹874.08. This corresponds to total returns of 82.79%, 69.59%, -12.59%, respectively, with annualized returns of 6.44%, 11.14%, -12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.61	83.99	83.99	84.2	80.61	12,153
November 09, 2026	81.54	80.68	80.68	82.69	80.05	5,047
November 08, 2026	83	81.53	81.53	83.9	80.99	4,734
November 06, 2026	83.37	82.71	82.71	83.78	82	1,500
November 05, 2026	80	83.37	83.37	84.48	79.26	21,546
November 04, 2026	78.78	80.13	80.13	81.16	78.3	10,490
November 03, 2026	77.36	79.17	79.17	79.69	77.36	2,707
November 02, 2026	78.98	77.51	77.51	78.98	77.22	3,537
October 30, 2026	77.99	77.48	77.48	79.33	77.21	1,020
October 29, 2026	78.35	77.99	77.99	79.38	77.14	540
October 28, 2026	76.16	78.33	78.33	78.4	76.16	2,099
October 27, 2026	76.62	77.15	77.15	78.39	76.62	1,001
October 26, 2026	77.26	76.62	76.62	78.35	75.52	3,036
October 23, 2026	78	77.26	77.26	79.4	75	3,172
October 22, 2026	78.41	77.93	77.93	79.5	77.27	6,292
October 21, 2026	80.07	79.23	79.23	80.59	78.8	3,597
October 19, 2026	81.98	79.68	79.68	81.98	79.25	1,563
October 16, 2026	79.15	80.61	80.61	80.89	79.03	5,307
October 15, 2026	79.66	79.76	79.76	80.4	79.5	6,037
October 14, 2026	80.3	79.66	79.66	81.38	78.15	13,287
October 13, 2026	79.95	81.44	81.44	81.8	79.95	10,370
October 12, 2026	81.99	80.36	80.36	81.99	79	4,298
October 09, 2026	79.5	81.42	81.42	81.58	79.5	3,046
October 08, 2026	81.94	79.97	79.97	82.47	79.5	2,943
October 07, 2026	82	81.54	81.54	82.98	80.16	2,134
October 06, 2026	82.5	82.72	82.72	83.34	81.5	3,817
October 05, 2026	81.99	82.52	82.52	83.8	81.5	5,623
October 01, 2026	82.39	80.11	80.11	82.39	80	6,534
September 30, 2026	82.11	81.35	81.35	82.78	80.73	3,777
September 29, 2026	80.52	82.18	82.18	82.39	80.52	3,887
September 28, 2026	80.82	81.88	81.88	82.34	80.01	5,139
September 25, 2026	85.19	80.82	80.82	85.19	80.01	13,018
September 24, 2026	84.94	83.19	83.19	85.89	82.3	7,921
September 23, 2026	84.23	84.82	84.82	86	83.1	8,558
September 22, 2026	87.56	85.59	85.59	87.56	84.87	3,722
September 21, 2026	86.7	86.07	86.07	87.6	84.5	9,607
September 18, 2026	85.5	85.39	85.39	86.59	85	2,941
September 17, 2026	87.69	85.77	85.77	87.7	84.5	7,679
September 16, 2026	87.86	85.25	85.25	87.86	84.1	6,573
September 15, 2026	89.55	86.12	86.12	90.88	85.36	17,883
September 11, 2026	91.4	90.3	90.3	92.74	88.2	31,237
September 10, 2026	84.68	91.4	91.4	93	84.2	183,418
September 09, 2026	83.4	84.07	84.07	84.29	82.5	5,821
September 08, 2026	85	83.22	83.22	85	82.5	5,527
September 07, 2026	87	84.99	84.99	87	84.4	3,037
September 04, 2026	87.9	85.55	85.55	87.9	85	6,956
September 03, 2026	82.31	86.47	86.47	86.69	82.31	23,420
September 02, 2026	84.78	82.31	82.31	84.78	82	5,823
September 01, 2026	84.8	83.12	83.12	84.8	82.5	7,506
August 31, 2026	85.5	83.88	83.88	85.5	82.35	8,464
August 28, 2026	85.3	84.16	84.16	86.78	83.59	15,683
August 27, 2026	87.9	86.2	86.2	87.9	85	8,580
August 26, 2026	89.99	87.87	87.87	90	86.36	18,429
August 25, 2026	82.9	88.12	88.12	91.84	82.7	141,096
August 24, 2026	81.82	82.21	82.21	82.89	80.5	7,225
August 21, 2026	81.29	81.82	81.82	82.01	80.31	4,186
August 20, 2026	82.18	81.29	81.29	83	80.3	8,811
August 19, 2026	83.39	82.18	82.18	83.39	80.2	7,364
August 18, 2026	81.98	81.23	81.23	82.55	81.06	4,041
August 17, 2026	83.5	81.77	81.77	84.79	79.96	9,109