Steel City Securities Limited (STEELCITY.NS) NSE

91.92

+0.95(+1.04%)

Updated at December 31, 2025 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202591.0191.9291.9292.390.966,947
December 30, 202591.790.9790.9791.788.156,133
December 29, 202591.690.4490.4493.388.514,040
December 26, 202590.3493.0193.0194.8590.348,261
December 24, 202591.5890.3190.3191.9989.728,573
December 23, 202590.1591.5791.5792.1890.159,130
December 22, 202590.4691.8991.899290.464,239
December 19, 202590.8190.4690.4692.759015,599
December 18, 202591.890.8190.8192.7590.156,854
December 17, 202594.6291.8691.8695.590.3213,050
December 16, 202594.293.6593.6595.9993.156,702
December 15, 202597.995.3495.3497.994.256,593
December 12, 202597.0896.8496.8498.5995.365,774
December 11, 2025100.1697.0897.08100.1695.117,196
December 10, 2025100.15100.16100.16101.8599.532,295
December 09, 202599.7999.3599.3599.9998.4423,535
December 08, 202598.998.4498.44100.7597.1632,168
December 05, 202598.7998.3298.3298.959810,746
December 04, 202598.0197.8497.8498.79978,866
December 03, 202597.3597.7797.7799.8594.618,607
December 02, 202596.597.0397.0397.294.2617,250
December 01, 202595.995.8295.8296.593.157,314
November 28, 202596.594.1894.1896.593.552,589
November 27, 202597.494.5594.5597.594.156,165
November 26, 202591.696.9396.9397.590.1124,932
November 25, 202592.9291.1791.1794.890.7512,851
November 24, 20259493.0793.0795.5992.827,866
November 21, 202596.6794.8994.8996.7945,767
November 19, 202596.4995.2395.2396.79958,026
November 18, 202596.7395.4995.4997.8595.34,721
November 17, 202595.9596.8996.8998.9995.096,738
November 14, 202595.8395.9595.9596.68953,538
November 13, 202598.395.8395.8398.394.2111,596
November 12, 202597.697.4997.4998.4996.222,997
November 11, 202597.7996.8196.8197.7996.12,273
November 10, 202595.5197.3797.3798.9995.515,269
November 07, 202510098.1398.13100977,285
November 06, 202599.0198.3898.3899.6997.85,194
November 04, 2025100.7699.0199.01100.76985,604
November 03, 2025101.299.999.9101.299.612,372
October 31, 202599.74100.7100.7100.7599.62,151
October 30, 2025101.5899.7499.74101.5899.215,450
October 29, 202599.99100.34100.34101.298.49,721
October 28, 202599.7599.1299.12100.4898.996,086
October 27, 202599.599.2899.28100.7898.346,701
October 24, 2025101.6499.2599.25101.6498.825,572
October 23, 2025100.6299.6899.68101.419912,917
October 21, 2025101.7100.12100.12101.799.013,680
October 20, 2025102.4899.4899.48102.489910,462
October 17, 2025102.4100.29100.29102.4100.14,764
October 16, 2025101.27100.56100.56101.491007,003
October 15, 202599.32100.77100.7710298.616,342
October 14, 2025102.999.899.8102.999.314,639
October 13, 2025102.9101.31101.31103100.675,664
October 10, 2025100.48101.61101.61101.999.533,625
October 09, 202510199.5299.52101.89617,468
October 08, 2025103.79101.03101.03103.791012,647
October 07, 2025101.51101.87101.87102.99101.153,656
October 06, 2025100.7101.48101.48102.8100.74,767
October 03, 2025101.24102.03102.03102.84101.055,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved