Steel City Securities Limited (STEELCITY.NS) NSE

Currency In INR

STEELCITY.NS Historical Return

If you invested ₹1000 in Steel City Securities Limited (STEELCITY.NS) since IPO date, it would be worth ₹1,793.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,782.57, while ₹1000 invested 1 year ago would be worth ₹803.18. This corresponds to total returns of 79.39%, 78.26%, -19.68%, respectively, with annualized returns of 6.38%, 12.26%, -19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELCITY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.29	81.82	81.82	82.01	80.31	4,186
August 20, 2026	82.18	81.29	81.29	83	80.3	8,811
August 19, 2026	83.39	82.18	82.18	83.39	80.2	7,364
August 18, 2026	81.98	81.23	81.23	82.55	81.06	4,041
August 17, 2026	83.5	81.77	81.77	84.79	79.96	9,109
August 14, 2026	83.88	83.53	83.53	84.85	82	16,557
August 13, 2026	78.7	82.58	82.58	83.88	77	16,123
August 12, 2026	81.29	79.42	79.42	81.29	79	12,058
August 11, 2026	82.94	81.29	81.29	83.39	81.1	11,982
August 10, 2026	83	82.92	82.92	84.88	82.16	8,366
August 07, 2026	85.78	84.29	84.29	85.78	84	6,833
August 06, 2026	84.93	84.65	84.65	85.84	84	17,136
August 05, 2026	86.52	84.44	84.44	87.8	83.15	61,510
August 04, 2026	83.7	86.52	86.52	91.68	83.2	547,099
August 03, 2026	76.39	76.4	76.4	76.8	75	8,728
July 31, 2026	75	75.25	75.25	75.8	74.23	3,425
July 30, 2026	75	75.34	75.34	75.8	75	1,243
July 29, 2026	75.08	75.08	75.08	75.98	75	4,520
July 28, 2026	75.88	75.08	75.08	75.88	74	2,660
July 27, 2026	74.01	75.57	75.57	75.84	74.01	3,413
July 24, 2026	75.02	74.36	74.36	75.99	73	20,280
July 23, 2026	75.31	75.79	75.79	76.58	75	2,186
July 22, 2026	76.77	75.31	75.31	77.22	74.85	2,856
July 21, 2026	76.73	76.77	76.77	77.6	75.53	1,561
July 20, 2026	77	76.73	76.73	77	75.89	4,293
July 17, 2026	77.01	75.49	75.49	78.75	75.15	16,578
July 16, 2026	76.53	77.83	77.83	78.58	76.53	1,863
July 15, 2026	76.05	76.53	76.53	78.46	76.05	5,159
July 14, 2026	77.23	76.96	76.96	77.9	76.25	1,762
July 13, 2026	78.9	77.23	77.23	78.9	76.7	5,746
July 10, 2026	78.27	78.32	78.32	78.6	77.3	2,816
July 09, 2026	78.76	78.17	78.17	78.76	77	1,532
July 08, 2026	79.62	76.89	76.89	79.62	76.5	4,703
July 07, 2026	79.21	78.48	78.48	80.11	77.71	4,821
July 06, 2026	79.2	79.21	79.21	80.9	78.75	4,403
July 03, 2026	79	79.46	79.46	79.68	78.2	4,631
July 02, 2026	78.1	79.02	79.02	79.7	76.3	12,773
July 01, 2026	78.39	76.65	76.65	78.39	76.6	3,416
June 30, 2026	77.98	76.95	76.95	78.28	76.3	1,111
June 29, 2026	77.35	76.55	76.55	77.9	76.2	6,331
June 25, 2026	77.97	77.35	77.35	78.97	77.05	3,640
June 24, 2026	77.9	77.51	77.51	77.9	75.6	3,485
June 23, 2026	78.8	77.9	77.9	79.44	77.1	2,264
June 22, 2026	77.15	78.75	78.75	80.9	77.15	7,854
June 19, 2026	79.61	79.18	79.18	80	77.05	11,880
June 18, 2026	78.7	78.83	78.83	79.5	77.31	4,284
June 17, 2026	78.4	78.64	78.64	78.96	77.2	4,014
June 16, 2026	79.37	78.49	78.49	79.37	76.9	5,369
June 15, 2026	75.44	77.53	77.53	77.69	75.44	9,075
June 12, 2026	77.29	75.44	75.44	77.29	75.11	2,874
June 11, 2026	76.44	75.09	75.09	76.5	74.66	2,253
June 10, 2026	77.57	75.88	75.88	77.57	75.51	7,124
June 09, 2026	78.7	77.19	77.19	78.7	76.84	1,542
June 08, 2026	78.78	76.83	76.83	79	76.21	5,396
June 05, 2026	77.86	78.28	78.28	78.69	77.11	1,824
June 04, 2026	78.6	77.86	77.86	78.6	75.71	16,667
June 03, 2026	78.5	76.92	76.92	78.83	75	6,397
June 02, 2026	77.9	78.83	78.83	79.4	77.25	2,491
June 01, 2026	78	77.49	77.49	78.28	77	7,351
May 29, 2026	78	78.69	78.69	79.5	77.7	5,138