Steel City Securities Limited (STEELCITY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STEELCITY.NS Historical Return
If you invested ₹1000 in Steel City Securities Limited (STEELCITY.NS) since IPO date, it would be worth ₹1,712.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,615.31, while ₹1000 invested 1 year ago would be worth ₹800.86. This corresponds to total returns of 71.23%, 61.53%, -19.91%, respectively, with annualized returns of 5.76%, 10.06%, -19.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STEELCITY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 80.07 | 79.23 | 79.23 | 80.59 | 78.8 | 3,597 |
| October 19, 2026 | 81.98 | 79.68 | 79.68 | 81.98 | 79.25 | 1,563 |
| October 16, 2026 | 79.15 | 80.61 | 80.61 | 80.89 | 79.03 | 5,307 |
| October 15, 2026 | 79.66 | 79.76 | 79.76 | 80.4 | 79.5 | 6,037 |
| October 14, 2026 | 80.3 | 79.66 | 79.66 | 81.38 | 78.15 | 13,287 |
| October 13, 2026 | 79.95 | 81.44 | 81.44 | 81.8 | 79.95 | 10,370 |
| October 12, 2026 | 81.99 | 80.36 | 80.36 | 81.99 | 79 | 4,298 |
| October 09, 2026 | 79.5 | 81.42 | 81.42 | 81.58 | 79.5 | 3,046 |
| October 08, 2026 | 81.94 | 79.97 | 79.97 | 82.47 | 79.5 | 2,943 |
| October 07, 2026 | 82 | 81.54 | 81.54 | 82.98 | 80.16 | 2,134 |
| October 06, 2026 | 82.5 | 82.72 | 82.72 | 83.34 | 81.5 | 3,817 |
| October 05, 2026 | 81.99 | 82.52 | 82.52 | 83.8 | 81.5 | 5,623 |
| October 01, 2026 | 82.39 | 80.11 | 80.11 | 82.39 | 80 | 6,534 |
| September 30, 2026 | 82.11 | 81.35 | 81.35 | 82.78 | 80.73 | 3,777 |
| September 29, 2026 | 80.52 | 82.18 | 82.18 | 82.39 | 80.52 | 3,887 |
| September 28, 2026 | 80.82 | 81.88 | 81.88 | 82.34 | 80.01 | 5,139 |
| September 25, 2026 | 85.19 | 80.82 | 80.82 | 85.19 | 80.01 | 13,018 |
| September 24, 2026 | 84.94 | 83.19 | 83.19 | 85.89 | 82.3 | 7,921 |
| September 23, 2026 | 84.23 | 84.82 | 84.82 | 86 | 83.1 | 8,558 |
| September 22, 2026 | 87.56 | 85.59 | 85.59 | 87.56 | 84.87 | 3,722 |
| September 21, 2026 | 86.7 | 86.07 | 86.07 | 87.6 | 84.5 | 9,607 |
| September 18, 2026 | 85.5 | 85.39 | 85.39 | 86.59 | 85 | 2,941 |
| September 17, 2026 | 87.69 | 85.77 | 85.77 | 87.7 | 84.5 | 7,679 |
| September 16, 2026 | 87.86 | 85.25 | 85.25 | 87.86 | 84.1 | 6,573 |
| September 15, 2026 | 89.55 | 86.12 | 86.12 | 90.88 | 85.36 | 17,883 |
| September 11, 2026 | 91.4 | 90.3 | 90.3 | 92.74 | 88.2 | 31,237 |
| September 10, 2026 | 84.68 | 91.4 | 91.4 | 93 | 84.2 | 183,418 |
| September 09, 2026 | 83.4 | 84.07 | 84.07 | 84.29 | 82.5 | 5,821 |
| September 08, 2026 | 85 | 83.22 | 83.22 | 85 | 82.5 | 5,527 |
| September 07, 2026 | 87 | 84.99 | 84.99 | 87 | 84.4 | 3,037 |
| September 04, 2026 | 87.9 | 85.55 | 85.55 | 87.9 | 85 | 6,956 |
| September 03, 2026 | 82.31 | 86.47 | 86.47 | 86.69 | 82.31 | 23,420 |
| September 02, 2026 | 84.78 | 82.31 | 82.31 | 84.78 | 82 | 5,823 |
| September 01, 2026 | 84.8 | 83.12 | 83.12 | 84.8 | 82.5 | 7,506 |
| August 31, 2026 | 85.5 | 83.88 | 83.88 | 85.5 | 82.35 | 8,464 |
| August 28, 2026 | 85.3 | 84.16 | 84.16 | 86.78 | 83.59 | 15,683 |
| August 27, 2026 | 87.9 | 86.2 | 86.2 | 87.9 | 85 | 8,580 |
| August 26, 2026 | 89.99 | 87.87 | 87.87 | 90 | 86.36 | 18,429 |
| August 25, 2026 | 82.9 | 88.12 | 88.12 | 91.84 | 82.7 | 141,096 |
| August 24, 2026 | 81.82 | 82.21 | 82.21 | 82.89 | 80.5 | 7,225 |
| August 21, 2026 | 81.29 | 81.82 | 81.82 | 82.01 | 80.31 | 4,186 |
| August 20, 2026 | 82.18 | 81.29 | 81.29 | 83 | 80.3 | 8,811 |
| August 19, 2026 | 83.39 | 82.18 | 82.18 | 83.39 | 80.2 | 7,364 |
| August 18, 2026 | 81.98 | 81.23 | 81.23 | 82.55 | 81.06 | 4,041 |
| August 17, 2026 | 83.5 | 81.77 | 81.77 | 84.79 | 79.96 | 9,109 |
| August 14, 2026 | 83.88 | 83.53 | 83.53 | 84.85 | 82 | 16,557 |
| August 13, 2026 | 78.7 | 82.58 | 82.58 | 83.88 | 77 | 16,123 |
| August 12, 2026 | 81.29 | 79.42 | 79.42 | 81.29 | 79 | 12,058 |
| August 11, 2026 | 82.94 | 81.29 | 81.29 | 83.39 | 81.1 | 11,982 |
| August 10, 2026 | 83 | 82.92 | 82.92 | 84.88 | 82.16 | 8,366 |
| August 07, 2026 | 85.78 | 84.29 | 84.29 | 85.78 | 84 | 6,833 |
| August 06, 2026 | 84.93 | 84.65 | 84.65 | 85.84 | 84 | 17,136 |
| August 05, 2026 | 86.52 | 84.44 | 84.44 | 87.8 | 83.15 | 61,510 |
| August 04, 2026 | 83.7 | 86.52 | 86.52 | 91.68 | 83.2 | 547,099 |
| August 03, 2026 | 76.39 | 76.4 | 76.4 | 76.8 | 75 | 8,728 |
| July 31, 2026 | 75 | 75.25 | 75.25 | 75.8 | 74.23 | 3,425 |
| July 30, 2026 | 75 | 75.34 | 75.34 | 75.8 | 75 | 1,243 |
| July 29, 2026 | 75.08 | 75.08 | 75.08 | 75.98 | 75 | 4,520 |
| July 28, 2026 | 75.88 | 75.08 | 75.08 | 75.88 | 74 | 2,660 |
| July 27, 2026 | 74.01 | 75.57 | 75.57 | 75.84 | 74.01 | 3,413 |
AD
