Steel Exchange India Limited (STEELXIND.NS) NSE

Currency In INR

STEELXIND.NS Historical Return

If you invested ₹1000 in Steel Exchange India Limited (STEELXIND.NS) since IPO date, it would be worth ₹1,100.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,240.65, while ₹1000 invested 1 year ago would be worth ₹1,186.59. This corresponds to total returns of 10.05%, 24.07%, 18.66%, respectively, with annualized returns of 1.03%, 4.4%, 18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEELXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.6	10.62	10.62	10.69	10.51	2.85M
November 09, 2026	10.96	10.59	10.59	10.96	10.37	2.89M
November 08, 2026	10.84	10.88	10.88	10.99	10.75	513,190
November 06, 2026	10.67	10.79	10.79	10.95	10.5	2.02M
November 05, 2026	11	10.76	10.76	11	10.65	4.62M
November 04, 2026	11.48	10.84	10.84	11.48	10.75	7.58M
November 03, 2026	9.87	10.7	10.7	11.8	9.86	4.85M
November 02, 2026	9.57	9.9	9.9	9.99	9.5	1.25M
October 30, 2026	9.88	9.57	9.57	9.9	9.5	2.33M
October 29, 2026	9.93	9.87	9.87	10.01	9.75	4.61M
October 28, 2026	9.6	9.93	9.93	9.99	9.6	2.49M
October 27, 2026	9.6	9.7	9.7	9.93	9.51	2.24M
October 26, 2026	9.56	9.59	9.59	9.65	9.4	2.05M
October 23, 2026	9.92	9.54	9.54	10.05	9.32	4.12M
October 22, 2026	10.25	10.11	10.11	10.25	9.85	2.14M
October 21, 2026	10.05	10.09	10.09	10.22	9.95	2.51M
October 19, 2026	10.15	10.11	10.11	10.2	10.05	2.08M
October 16, 2026	10.2	10.23	10.23	10.33	10.15	1.8M
October 15, 2026	10.3	10.24	10.24	10.48	10.2	3.95M
October 14, 2026	10.5	10.23	10.23	10.75	10.17	8.89M
October 13, 2026	10.35	10.48	10.48	10.95	10.3	12.53M
October 12, 2026	10.26	10.45	10.45	10.68	10.26	3.02M
October 09, 2026	10.25	10.37	10.37	10.44	10.04	5.26M
October 08, 2026	10.68	10.32	10.32	11.14	10.16	15.98M
October 07, 2026	11.49	10.9	10.9	11.52	10.45	9.41M
October 06, 2026	11.15	11.46	11.46	11.6	11.15	4.75M
October 05, 2026	11.23	11.12	11.12	11.56	11.1	5.95M
October 01, 2026	11.4	11.22	11.22	11.45	11.07	4.5M
September 30, 2026	11.2	11.42	11.42	11.74	11.2	7.02M
September 29, 2026	11.11	11.19	11.19	11.29	10.94	4.2M
September 28, 2026	11.29	11.1	11.1	11.38	11.02	5.13M
September 25, 2026	11.55	11.29	11.29	11.58	11.12	9.07M
September 24, 2026	12.25	11.43	11.43	12.45	11.3	13.81M
September 23, 2026	11.21	12.01	12.01	12.84	11.21	43.41M
September 22, 2026	11.22	11.18	11.18	11.45	11.1	3.29M
September 21, 2026	11.54	11.22	11.22	11.71	11.19	4.54M
September 18, 2026	11.18	11.74	11.74	11.9	11.18	6.47M
September 17, 2026	10.92	11.2	11.2	11.52	10.92	5.63M
September 16, 2026	11.34	11.07	11.07	11.6	10.9	6.09M
September 15, 2026	12.19	11.44	11.44	12.25	11.3	5.76M
September 11, 2026	12.49	12.14	12.14	12.53	12.01	11.07M
September 10, 2026	12.25	12.17	12.17	12.9	12	28.15M
September 09, 2026	11.61	12	12	12.89	11.47	57.18M
September 08, 2026	11.22	11.53	11.53	12.08	11.02	12.64M
September 07, 2026	11.34	11.23	11.23	11.4	11.1	1.5M
September 04, 2026	11.78	11.34	11.34	11.8	11.2	3.89M
September 03, 2026	10.69	11.31	11.31	11.52	10.52	9.24M
September 02, 2026	10.68	10.61	10.61	10.73	10.5	2.64M
September 01, 2026	10.85	10.56	10.56	10.85	10.5	1.47M
August 31, 2026	10.57	10.58	10.58	10.7	10.45	837,907
August 28, 2026	10.65	10.65	10.65	10.75	10.5	987,877
August 27, 2026	10.84	10.66	10.66	10.84	10.56	812,703
August 26, 2026	10.76	10.85	10.85	11	10.5	765,039
August 25, 2026	10.81	10.8	10.8	11.13	10.75	925,914
August 24, 2026	10.6	10.9	10.9	11.2	10.59	3.79M
August 21, 2026	10.53	10.6	10.6	10.87	10.5	1.12M
August 20, 2026	10.73	10.54	10.54	10.87	10.25	2.64M
August 19, 2026	10.71	10.67	10.67	10.89	10.52	662,779
August 18, 2026	10.85	10.71	10.71	10.89	10.7	565,175
August 17, 2026	10.87	10.92	10.92	11.2	10.75	1.31M