STEL Holdings Limited (STEL.NS) NSE

488.70

+19.6(+4.18%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025494469.1469.1496.05453.6523,524
September 04, 2025498480.5480.549847018,090
September 03, 2025500488.6488.6501.2548510,553
September 02, 2025497489.5489.5504.6548020,723
September 01, 2025469.7496.15496.15507.15462.9561,652
August 29, 2025452461.05461.05469.8450.725,528
August 28, 2025440450.65450.65469.5436.734,461
August 26, 2025427.55449.75449.75468.05415.715,611
August 25, 2025439.35440.1440.1443428.1524,507
August 22, 20254454334334454214,813
August 21, 2025445440.1440.144543524,072
August 20, 2025442.05441.95441.9544543539,694
August 19, 2025430.2439.95439.95441.65429.735,074
August 18, 2025445437.65437.6544543213,501
August 14, 2025436.75441.05441.05445.1543511,068
August 13, 2025427.8435.3435.3440427.85,445
August 12, 2025420.3428.75428.75434420.37,911
August 11, 2025405.5423.55423.55429.95405.512,572
August 08, 2025407.8418.45418.454204077,977
August 07, 2025414.8408.85408.85414.8400.64,245
August 06, 2025407.65406.65406.65408.85396.051,970
August 05, 2025408.95404.85404.85414402.4885
August 04, 2025419402.1402.1419399.052,254
August 01, 2025401.2409.75409.75412401.22,772
July 31, 2025423.45412.1412.1423.45397.053,402
July 30, 2025415416.85416.85422414.553,301
July 29, 2025404.5413.35413.35419.9403.62,058
July 28, 2025409.3401.65401.65409.3400.151,965
July 25, 2025418404.3404.3419.4400.451,193
July 24, 2025411.5416.85416.85430.9391.356,012
July 23, 2025404.75410.4410.4411.5404.75983
July 22, 2025413.75403.2403.2414.15402.53,452
July 21, 2025413.35410.5410.5413.9406.92,751
July 18, 2025400406.85406.85418.64003,382
July 17, 2025414.6405.65405.65414.64052,530
July 16, 2025402413.65413.65417.654021,495
July 15, 2025413.4408.2408.2418.25392.12,260
July 14, 2025416.8411.5411.5419.9409.17,335
July 11, 2025418.3415.4415.4418.85409.11,506
July 10, 2025420.75415.65415.65426.7412.6919
July 09, 2025426.4416.45416.45426.4415.151,102
July 08, 2025407.85423.15423.15424.9406.155,115
July 07, 2025419.6409.1409.1420405.21,199
July 04, 2025410412.2412.2417.95407921
July 03, 2025410.2412.8412.8416410.21,337
July 02, 2025404.1410.2410.2428.95404.14,635
July 01, 2025414.7408.55408.55416.9405664
June 30, 2025410413.8413.8423.95402.054,235
June 27, 2025404.15419.95419.95424.95404.156,063
June 26, 2025414412.45412.45427.354054,175
June 25, 2025410.2417.65417.65421.95409.9512,071
June 24, 2025402.85411.65411.65413.2402.851,800
June 23, 2025398.3399.5399.5405.4394.61,811
June 20, 2025407408.95408.95411400850
June 19, 2025408.25402.35402.35411.95400518
June 18, 2025410.95409409417.4399.91,243
June 17, 2025414.95410.95410.95419.95403.41,598
June 16, 2025416412.1412.1417400.855,134
June 13, 2025421.35421.95421.95434.75421.3982
June 12, 2025447.85428.45428.45447.85421.31,753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved