STEL Holdings Limited (STEL.NS) NSE

Currency In INR

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹21,877.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,894.94, while ₹1000 invested 1 year ago would be worth ₹1,516.9. This corresponds to total returns of 2,087.73%, 489.49%, 51.69%, respectively, with annualized returns of 36.12%, 42.56%, 51.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	609	615.55	615.55	634.55	605	28,110
June 19, 2026	596.25	598.05	598.05	600.8	575.1	12,971
June 18, 2026	589	600.9	600.9	609	571.55	25,115
June 17, 2026	629.4	582.6	582.6	650	575	41,546
June 16, 2026	630	621.4	621.4	657.3	607.2	51,824
June 15, 2026	561.8	616.6	616.6	629	554	83,001
June 12, 2026	548.05	554.1	554.1	559.85	546.9	6,695
June 11, 2026	535.85	543.8	543.8	550	521.1	17,400
June 10, 2026	529.8	533.75	533.75	540	521.1	11,612
June 09, 2026	501.45	524.85	524.85	544.9	501.45	20,755
June 08, 2026	500	506.75	506.75	513.9	494.5	7,756
June 05, 2026	499.9	502.9	502.9	506	494.6	8,520
June 04, 2026	500	497.75	497.75	502.55	488.1	8,221
June 03, 2026	495.5	490.45	490.45	495.9	484.05	7,472
June 02, 2026	444.95	485.4	485.4	500	444.95	94,320
June 01, 2026	430	441.6	441.6	446.7	430	1,975
May 29, 2026	451	441.95	441.95	453	435.6	8,271
May 27, 2026	457.5	456.05	456.05	472.45	451	2,740
May 26, 2026	455.3	457.5	457.5	469.95	454.5	2,825
May 25, 2026	446.05	468.1	468.1	485	446.05	9,645
May 22, 2026	442	443.8	443.8	453	442	1,333
May 21, 2026	448	453.5	453.5	455.85	446.95	3,525
May 20, 2026	448	438.75	438.75	448	430	2,839
May 19, 2026	440.4	438.7	438.7	455.6	437.65	6,203
May 18, 2026	470.05	444.2	444.2	470.05	438.1	2,298
May 15, 2026	447.75	456.15	456.15	463.15	447.75	4,242
May 14, 2026	467	454.9	454.9	467	453	3,466
May 13, 2026	470.05	462.6	462.6	472.6	456.05	8,197
May 12, 2026	481.05	460.5	460.5	487	455.5	4,614
May 11, 2026	496.9	477.4	477.4	496.9	474.9	11,206
May 08, 2026	497	490.05	490.05	498.95	486.1	9,253
May 07, 2026	467	491.85	491.85	498.05	467	11,258
May 06, 2026	477	468.7	468.7	477	460.5	6,681
May 05, 2026	453.15	461	461	473.8	453.15	5,643
May 04, 2026	473.9	461.4	461.4	478.95	458.05	7,022
April 30, 2026	484.9	467.3	467.3	484.9	460	5,150
April 29, 2026	455.05	477.4	477.4	498.1	452	22,436
April 28, 2026	460.55	445.7	445.7	461.95	442.1	2,868
April 27, 2026	465.05	454.05	454.05	471.9	450	6,923
April 24, 2026	468	461.4	461.4	474.7	455.05	3,797
April 23, 2026	463.6	468.65	468.65	477.65	463.6	2,687
April 22, 2026	465.5	470.65	470.65	482	463.1	11,321
April 21, 2026	474.7	470.2	470.2	475.9	465.05	4,686
April 20, 2026	489	470.2	470.2	489	462	3,942
April 17, 2026	472	483.15	483.15	493	472	8,955
April 16, 2026	480.5	479	479	489.5	472.15	4,021
April 15, 2026	489	477.65	477.65	489	472.3	7,491
April 13, 2026	464.75	469.15	469.15	473	450.2	9,954
April 10, 2026	476.05	467.2	467.2	491	461.05	12,824
April 09, 2026	490	475.65	475.65	493	470.45	7,294
April 08, 2026	495.8	486.95	486.95	497	480	11,211
April 07, 2026	452.6	477.55	477.55	498	451.9	17,521
April 06, 2026	425	449.7	449.7	459.9	425	4,150
April 02, 2026	432.05	442	441.75	442.85	432.05	2,522
April 01, 2026	418	432.8	432.8	446.15	417.95	3,474
March 30, 2026	424	422.4	422.4	431	415.7	5,090
March 27, 2026	449.95	428.85	428.85	455.95	425	3,882
March 25, 2026	441.75	441.5	441.5	448.95	437.45	2,910
March 24, 2026	448.95	432.45	432.45	449	424.5	1,663
March 23, 2026	448.85	426.25	426.25	448.85	423	3,185