STEL Holdings Limited (STEL.NS) NSE

Currency In INR

AD

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹13,856.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,692.74, while ₹1000 invested 1 year ago would be worth ₹1,404.89. This corresponds to total returns of 1,285.6%, 269.27%, 40.49%, respectively, with annualized returns of 30.08%, 29.84%, 40.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026529.9620.75620.75635529.941,090
November 09, 2026528.45529.9529.9530.05515.151,794
November 08, 2026520.5511.95511.95532.3501.1556
November 06, 2026515.7520.5520.5537.6506.61,659
November 05, 2026537.1523.7523.7547516.72,110
November 04, 2026526.25528.45528.45537518859
November 03, 2026509.1518.1518.1528.1509.11,602
November 02, 2026527.4509.1509.1527.4500.7737
October 30, 2026520506.7506.7524503.45302
October 29, 2026527505.7505.7544.05498.41,786
October 28, 2026505.15526.7526.7537.95022,108
October 27, 2026480.75504.4504.4509.9480.751,226
October 26, 2026472487.9487.9499.9471837
October 23, 2026481479.15479.15507.7470.154,669
October 22, 2026529.9489.9489.9529.94852,753
October 21, 2026530.7510.45510.45543.95505.45,317
October 19, 2026556.05536.45536.45556.05530.5481
October 16, 2026584562.25562.25584560.51,795
October 15, 2026556.3569.95569.95576.3556.31,990
October 14, 2026565578.8578.8584.55652,796
October 13, 2026531.45569.25569.25578.25205,380
October 12, 2026545.25520.6520.6554.9512.454,386
October 09, 2026561545.25545.25566.5536.96,495
October 08, 2026574567.75567.75583.4545.153,399
October 07, 2026584.8568.6568.6585565.52,010
October 06, 2026570575.95575.95584.5570950
October 05, 2026592567.7567.7592559.81,998
October 01, 2026551.3574.15574.15580.5551.32,660
September 30, 2026615.4570.1570.1622561.2511,379
September 29, 2026611.8597.95597.95618.45592.751,719
September 28, 2026619.3608.7608.7626.05600.054,997
September 25, 2026628.05619.3619.3633.15612.051,662
September 24, 2026667625.85625.85669622.057,778
September 23, 2026684640.6640.6684617.9511,945
September 22, 2026662663.55663.55674656.053,930
September 21, 2026654.2662.75662.75668.9652.5514,231
September 18, 2026657654.2654.2658.15631.9512,670
September 17, 2026602.05631.9631.9637.8602.055,213
September 16, 2026597.05602.05602.056055964,630
September 15, 2026611.1597.9597.9611.1581.53,096
September 11, 2026604611.1611.1620.65894,670
September 10, 2026579.2590.2590.2603.75579.24,047
September 09, 2026605.15590590607.6577.64,063
September 08, 2026615.1601.4601.4615.1597.22,050
September 07, 2026590596.7596.7609.955903,622
September 04, 2026615.05607.9607.9616598.23,953
September 03, 2026629.9606.95606.95629.9602.31,628
September 02, 2026631.55601.45601.45631.555982,923
September 01, 2026650623.1623.1680620.18,489
August 31, 2026636.9661.2661.2689.95628.119,746
August 28, 2026622.85636.9636.9645617.755,716
August 27, 2026625622.6622.6631.95608.44,798
August 26, 2026622.6619.7619.7628.85603.655,671
August 25, 2026625613.4613.4625605.051,656
August 24, 2026618.9617.6617.6625.260015,116
August 21, 2026587.25611.05611.05618580.158,883
August 20, 2026591.1584.35584.35591.1581.52,076
August 19, 2026575581581592.455753,466
August 18, 2026591.4586.1586.15955706,585
August 17, 2026583.9591.4591.4593569.94,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved