STEL Holdings Limited (STEL.NS) NSE

485.40

+43.8(+9.92%)

Updated at June 02 03:29PM

Currency In INR

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹18,248.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,363.54, while ₹1000 invested 1 year ago would be worth ₹1,175.59. This corresponds to total returns of 1,724.81%, 436.35%, 17.56%, respectively, with annualized returns of 33.68%, 39.9%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	444.95	485.4	485.4	500	444.95	94,320
June 01, 2026	430	441.6	441.6	446.7	430	1,975
May 29, 2026	451	441.95	441.95	453	435.6	8,271
May 27, 2026	457.5	456.05	456.05	472.45	451	2,740
May 26, 2026	455.3	457.5	457.5	469.95	454.5	2,825
May 25, 2026	446.05	468.1	468.1	485	446.05	9,645
May 22, 2026	442	443.8	443.8	453	442	1,333
May 21, 2026	448	453.5	453.5	455.85	446.95	3,525
May 20, 2026	448	438.75	438.75	448	430	2,839
May 19, 2026	440.4	438.7	438.7	455.6	437.65	6,203
May 18, 2026	470.05	444.2	444.2	470.05	438.1	2,298
May 15, 2026	447.75	456.15	456.15	463.15	447.75	4,242
May 14, 2026	467	454.9	454.9	467	453	3,466
May 13, 2026	470.05	462.6	462.6	472.6	456.05	8,197
May 12, 2026	481.05	460.5	460.5	487	455.5	4,614
May 11, 2026	496.9	477.4	477.4	496.9	474.9	11,206
May 08, 2026	497	490.05	490.05	498.95	486.1	9,253
May 07, 2026	467	491.85	491.85	498.05	467	11,258
May 06, 2026	477	468.7	468.7	477	460.5	6,681
May 05, 2026	453.15	461	461	473.8	453.15	5,643
May 04, 2026	473.9	461.4	461.4	478.95	458.05	7,022
April 30, 2026	484.9	467.3	467.3	484.9	460	5,150
April 29, 2026	455.05	477.4	477.4	498.1	452	22,436
April 28, 2026	460.55	445.7	445.7	461.95	442.1	2,868
April 27, 2026	465.05	454.05	454.05	471.9	450	6,923
April 24, 2026	468	461.4	461.4	474.7	455.05	3,797
April 23, 2026	463.6	468.65	468.65	477.65	463.6	2,687
April 22, 2026	465.5	470.65	470.65	482	463.1	11,321
April 21, 2026	474.7	470.2	470.2	475.9	465.05	4,686
April 20, 2026	489	470.2	470.2	489	462	3,942
April 17, 2026	472	483.15	483.15	493	472	8,955
April 16, 2026	480.5	479	479	489.5	472.15	4,021
April 15, 2026	489	477.65	477.65	489	472.3	7,491
April 13, 2026	464.75	469.15	469.15	473	450.2	9,954
April 10, 2026	476.05	467.2	467.2	491	461.05	12,824
April 09, 2026	490	475.65	475.65	493	470.45	7,294
April 08, 2026	495.8	486.95	486.95	497	480	11,211
April 07, 2026	452.6	477.55	477.55	498	451.9	17,521
April 06, 2026	425	449.7	449.7	459.9	425	4,150
April 02, 2026	432.05	442	441.75	442.85	432.05	2,522
April 01, 2026	418	432.8	432.8	446.15	417.95	3,474
March 30, 2026	424	422.4	422.4	431	415.7	5,090
March 27, 2026	449.95	428.85	428.85	455.95	425	3,882
March 25, 2026	441.75	441.5	441.5	448.95	437.45	2,910
March 24, 2026	448.95	432.45	432.45	449	424.5	1,663
March 23, 2026	448.85	426.25	426.25	448.85	423	3,185
March 20, 2026	-1	-1	448.85	-1	-1	0
March 19, 2026	456.65	443.05	443.05	456.65	438.25	4,502
March 18, 2026	463.75	460.3	460.3	474.9	456.6	1,771
March 17, 2026	452.7	463.45	463.45	479.45	450.05	1,808
March 16, 2026	474.4	447.75	447.75	474.4	444	2,785
March 13, 2026	477	468.1	468.1	486.15	463.05	2,521
March 12, 2026	474.1	484.3	484.3	487.8	470.05	4,303
March 11, 2026	514.95	478.8	478.8	514.95	462.35	7,449
March 10, 2026	498.05	501.85	501.85	529.45	493.1	29,251
March 09, 2026	538.7	511.25	511.25	541.4	490	14,124
March 06, 2026	518.8	524.65	524.65	532.9	512.3	15,605
March 05, 2026	529.9	526.7	526.7	531	509.9	10,369
March 04, 2026	-1	-1	517.1	-1	-1	0
March 02, 2026	427.1	510.2	510.2	530	427.1	19,384