STEL Holdings Limited (STEL.NS) NSE

Currency In INR

AD

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹20,380.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,885.45, while ₹1000 invested 1 year ago would be worth ₹1,342.16. This corresponds to total returns of 1,938.01%, 388.54%, 34.22%, respectively, with annualized returns of 35.16%, 37.31%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026566.8562.9562.9573.1556.052,239
July 09, 2026550.75563.9563.9570.5546.852,346
July 08, 2026544.9540.6540.6587.95535.47,449
July 07, 2026559543.85543.85575.45538.15,065
July 06, 2026576.05565.15565.15576.05557.21,633
July 03, 2026576.1567.6567.6576.2562.13,014
July 02, 2026587572.9572.9592.355615,046
July 01, 2026580587.6587.6598.75718,237
June 30, 2026584.35572.1572.1589.95570.054,432
June 29, 2026597572.65572.65597570.43,843
June 25, 2026621597.6597.6621595.216,577
June 24, 2026609611.25611.25628.5597.628,229
June 23, 2026615.05606.55606.5563359121,944
June 22, 2026609615.55615.55634.5560528,110
June 19, 2026596.25598.05598.05600.8575.112,971
June 18, 2026589600.9600.9609571.5525,115
June 17, 2026629.4582.6582.665057541,546
June 16, 2026630621.4621.4657.3607.251,824
June 15, 2026561.8616.6616.662955483,001
June 12, 2026548.05554.1554.1559.85546.96,695
June 11, 2026535.85543.8543.8550521.117,400
June 10, 2026529.8533.75533.75540521.111,612
June 09, 2026501.45524.85524.85544.9501.4520,755
June 08, 2026500506.75506.75513.9494.57,756
June 05, 2026499.9502.9502.9506494.68,520
June 04, 2026500497.75497.75502.55488.18,221
June 03, 2026495.5490.45490.45495.9484.057,472
June 02, 2026444.95485.4485.4500444.9594,320
June 01, 2026430441.6441.6446.74301,975
May 29, 2026451441.95441.95453435.68,271
May 27, 2026457.5456.05456.05472.454512,740
May 26, 2026455.3457.5457.5469.95454.52,825
May 25, 2026446.05468.1468.1485446.059,645
May 22, 2026442443.8443.84534421,333
May 21, 2026448453.5453.5455.85446.953,525
May 20, 2026448438.75438.754484302,839
May 19, 2026440.4438.7438.7455.6437.656,203
May 18, 2026470.05444.2444.2470.05438.12,298
May 15, 2026447.75456.15456.15463.15447.754,242
May 14, 2026467454.9454.94674533,466
May 13, 2026470.05462.6462.6472.6456.058,197
May 12, 2026481.05460.5460.5487455.54,614
May 11, 2026496.9477.4477.4496.9474.911,206
May 08, 2026497490.05490.05498.95486.19,253
May 07, 2026467491.85491.85498.0546711,258
May 06, 2026477468.7468.7477460.56,681
May 05, 2026453.15461461473.8453.155,643
May 04, 2026473.9461.4461.4478.95458.057,022
April 30, 2026484.9467.3467.3484.94605,150
April 29, 2026455.05477.4477.4498.145222,436
April 28, 2026460.55445.7445.7461.95442.12,868
April 27, 2026465.05454.05454.05471.94506,923
April 24, 2026468461.4461.4474.7455.053,797
April 23, 2026463.6468.65468.65477.65463.62,687
April 22, 2026465.5470.65470.65482463.111,321
April 21, 2026474.7470.2470.2475.9465.054,686
April 20, 2026489470.2470.24894623,942
April 17, 2026472483.15483.154934728,955
April 16, 2026480.5479479489.5472.154,021
April 15, 2026489477.65477.65489472.37,491
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved