STEL Holdings Limited (STEL.NS) NSE

Currency In INR

AD

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹10,718.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,144.34, while ₹1000 invested 1 year ago would be worth ₹1,318.48. This corresponds to total returns of 971.9%, 214.43%, 31.85%, respectively, with annualized returns of 26.76%, 25.77%, 31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026551.3574.15574.15580.5551.32,660
September 30, 2026615.4570.1570.1622561.2511,379
September 29, 2026611.8597.95597.95618.45592.751,719
September 28, 2026619.3608.7608.7626.05600.054,997
September 25, 2026628.05619.3619.3633.15612.051,662
September 24, 2026667625.85625.85669622.057,778
September 23, 2026684640.6640.6684617.9511,945
September 22, 2026662663.55663.55674656.053,930
September 21, 2026654.2662.75662.75668.9652.5514,231
September 18, 2026657654.2654.2658.15631.9512,670
September 17, 2026602.05631.9631.9637.8602.055,213
September 16, 2026597.05602.05602.056055964,630
September 15, 2026611.1597.9597.9611.1581.53,096
September 11, 2026604611.1611.1620.65894,670
September 10, 2026579.2590.2590.2603.75579.24,047
September 09, 2026605.15590590607.6577.64,063
September 08, 2026615.1601.4601.4615.1597.22,050
September 07, 2026590596.7596.7609.955903,622
September 04, 2026615.05607.9607.9616598.23,953
September 03, 2026629.9606.95606.95629.9602.31,628
September 02, 2026631.55601.45601.45631.555982,923
September 01, 2026650623.1623.1680620.18,489
August 31, 2026636.9661.2661.2689.95628.119,746
August 28, 2026622.85636.9636.9645617.755,716
August 27, 2026625622.6622.6631.95608.44,798
August 26, 2026622.6619.7619.7628.85603.655,671
August 25, 2026625613.4613.4625605.051,656
August 24, 2026618.9617.6617.6625.260015,116
August 21, 2026587.25611.05611.05618580.158,883
August 20, 2026591.1584.35584.35591.1581.52,076
August 19, 2026575581581592.455753,466
August 18, 2026591.4586.1586.15955706,585
August 17, 2026583.9591.4591.4593569.94,701
August 14, 2026566581.2581.2584557.95,682
August 13, 2026538560.4560.4565.95535.553,048
August 12, 2026543538.95538.95544.75341,867
August 11, 2026530534.65534.65542.05525.33,048
August 10, 2026546.05535.55535.55556.2531.12,654
August 07, 2026566.5552.95552.95566.5551.31,230
August 06, 2026558.25564.1564.1571.1553.152,435
August 05, 2026563.45559.05559.05566.95555.3516
August 04, 2026557.3561.9561.9579.2557.31,776
August 03, 2026580565.75565.75580562.351,838
July 31, 2026579.9574.85574.85580.25567.22,846
July 30, 2026540.1560.05560.05565.7540.16,617
July 29, 2026560551.25551.25561.95501,761
July 28, 2026564.6553.4553.4565550.051,982
July 27, 2026555.3558.6558.6565.1546.952,651
July 23, 2026535547.45547.45556520.052,687
July 22, 2026566.95541.75541.755675404,280
July 21, 2026555.45553.4553.4562.95550.11,620
July 20, 2026555.2552.7552.7556.95540.053,722
July 17, 2026553.3555.5555.5565.7531.051,491
July 16, 2026556557.7557.7570.455551,681
July 15, 2026561558.45558.45564.9555959
July 14, 2026570555.85555.85570555880
July 13, 2026560.1553.95553.95569.95541.453,282
July 10, 2026566.8562.9562.9573.1556.052,239
July 09, 2026550.75563.9563.9570.5546.852,346
July 08, 2026544.9540.6540.6587.95535.47,449
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved