STEL Holdings Limited (STEL.NS) NSE

Currency In INR

AD

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹20,402.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,158.72, while ₹1000 invested 1 year ago would be worth ₹1,411.2. This corresponds to total returns of 1,940.23%, 415.87%, 41.12%, respectively, with annualized returns of 35.17%, 38.84%, 41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026587.25611.05611.05618580.158,883
August 20, 2026591.1584.35584.35591.1581.52,076
August 19, 2026575581581592.455753,466
August 18, 2026591.4586.1586.15955706,585
August 17, 2026583.9591.4591.4593569.94,701
August 14, 2026566581.2581.2584557.95,682
August 13, 2026538560.4560.4565.95535.553,048
August 12, 2026543538.95538.95544.75341,867
August 11, 2026530534.65534.65542.05525.33,048
August 10, 2026546.05535.55535.55556.2531.12,654
August 07, 2026566.5552.95552.95566.5551.31,230
August 06, 2026558.25564.1564.1571.1553.152,435
August 05, 2026563.45559.05559.05566.95555.3516
August 04, 2026557.3561.9561.9579.2557.31,776
August 03, 2026580565.75565.75580562.351,838
July 31, 2026579.9574.85574.85580.25567.22,846
July 30, 2026540.1560.05560.05565.7540.16,617
July 29, 2026560551.25551.25561.95501,761
July 28, 2026564.6553.4553.4565550.051,982
July 27, 2026555.3558.6558.6565.1546.952,651
July 23, 2026535547.45547.45556520.052,687
July 22, 2026566.95541.75541.755675404,280
July 21, 2026555.45553.4553.4562.95550.11,620
July 20, 2026555.2552.7552.7556.95540.053,722
July 17, 2026553.3555.5555.5565.7531.051,491
July 16, 2026556557.7557.7570.455551,681
July 15, 2026561558.45558.45564.9555959
July 14, 2026570555.85555.85570555880
July 13, 2026560.1553.95553.95569.95541.453,282
July 10, 2026566.8562.9562.9573.1556.052,239
July 09, 2026550.75563.9563.9570.5546.852,346
July 08, 2026544.9540.6540.6587.95535.47,449
July 07, 2026559543.85543.85575.45538.15,065
July 06, 2026576.05565.15565.15576.05557.21,633
July 03, 2026576.1567.6567.6576.2562.13,014
July 02, 2026587572.9572.9592.355615,046
July 01, 2026580587.6587.6598.75718,237
June 30, 2026584.35572.1572.1589.95570.054,432
June 29, 2026597572.65572.65597570.43,843
June 25, 2026621597.6597.6621595.216,577
June 24, 2026609611.25611.25628.5597.628,229
June 23, 2026615.05606.55606.5563359121,944
June 22, 2026609615.55615.55634.5560528,110
June 19, 2026596.25598.05598.05600.8575.112,971
June 18, 2026589600.9600.9609571.5525,115
June 17, 2026629.4582.6582.665057541,546
June 16, 2026630621.4621.4657.3607.251,824
June 15, 2026561.8616.6616.662955483,001
June 12, 2026548.05554.1554.1559.85546.96,695
June 11, 2026535.85543.8543.8550521.117,400
June 10, 2026529.8533.75533.75540521.111,612
June 09, 2026501.45524.85524.85544.9501.4520,755
June 08, 2026500506.75506.75513.9494.57,756
June 05, 2026499.9502.9502.9506494.68,520
June 04, 2026500497.75497.75502.55488.18,221
June 03, 2026495.5490.45490.45495.9484.057,472
June 02, 2026444.95485.4485.4500444.9594,320
June 01, 2026430441.6441.6446.74301,975
May 29, 2026451441.95441.95453435.68,271
May 27, 2026457.5456.05456.05472.454512,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved