STEL Holdings Limited (STEL.NS) NSE

Currency In INR

STEL.NS Historical Return

If you invested ₹1000 in STEL Holdings Limited (STEL.NS) 10 years ago, it would be worth ₹19,420.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,018.33, while ₹1000 invested 1 year ago would be worth ₹1,429.62. This corresponds to total returns of 1,842.06%, 401.83%, 42.96%, respectively, with annualized returns of 34.51%, 38.05%, 42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	579.9	574.85	574.85	580.25	567.2	2,846
July 30, 2026	540.1	560.05	560.05	565.7	540.1	6,617
July 29, 2026	560	551.25	551.25	561.9	550	1,761
July 28, 2026	564.6	553.4	553.4	565	550.05	1,982
July 27, 2026	555.3	558.6	558.6	565.1	546.95	2,651
July 23, 2026	535	547.45	547.45	556	520.05	2,687
July 22, 2026	566.95	541.75	541.75	567	540	4,280
July 21, 2026	555.45	553.4	553.4	562.95	550.1	1,620
July 20, 2026	555.2	552.7	552.7	556.95	540.05	3,722
July 17, 2026	553.3	555.5	555.5	565.7	531.05	1,491
July 16, 2026	556	557.7	557.7	570.45	555	1,681
July 15, 2026	561	558.45	558.45	564.9	555	959
July 14, 2026	570	555.85	555.85	570	555	880
July 13, 2026	560.1	553.95	553.95	569.95	541.45	3,282
July 10, 2026	566.8	562.9	562.9	573.1	556.05	2,239
July 09, 2026	550.75	563.9	563.9	570.5	546.85	2,346
July 08, 2026	544.9	540.6	540.6	587.95	535.4	7,449
July 07, 2026	559	543.85	543.85	575.45	538.1	5,065
July 06, 2026	576.05	565.15	565.15	576.05	557.2	1,633
July 03, 2026	576.1	567.6	567.6	576.2	562.1	3,014
July 02, 2026	587	572.9	572.9	592.35	561	5,046
July 01, 2026	580	587.6	587.6	598.7	571	8,237
June 30, 2026	584.35	572.1	572.1	589.95	570.05	4,432
June 29, 2026	597	572.65	572.65	597	570.4	3,843
June 25, 2026	621	597.6	597.6	621	595.2	16,577
June 24, 2026	609	611.25	611.25	628.5	597.6	28,229
June 23, 2026	615.05	606.55	606.55	633	591	21,944
June 22, 2026	609	615.55	615.55	634.55	605	28,110
June 19, 2026	596.25	598.05	598.05	600.8	575.1	12,971
June 18, 2026	589	600.9	600.9	609	571.55	25,115
June 17, 2026	629.4	582.6	582.6	650	575	41,546
June 16, 2026	630	621.4	621.4	657.3	607.2	51,824
June 15, 2026	561.8	616.6	616.6	629	554	83,001
June 12, 2026	548.05	554.1	554.1	559.85	546.9	6,695
June 11, 2026	535.85	543.8	543.8	550	521.1	17,400
June 10, 2026	529.8	533.75	533.75	540	521.1	11,612
June 09, 2026	501.45	524.85	524.85	544.9	501.45	20,755
June 08, 2026	500	506.75	506.75	513.9	494.5	7,756
June 05, 2026	499.9	502.9	502.9	506	494.6	8,520
June 04, 2026	500	497.75	497.75	502.55	488.1	8,221
June 03, 2026	495.5	490.45	490.45	495.9	484.05	7,472
June 02, 2026	444.95	485.4	485.4	500	444.95	94,320
June 01, 2026	430	441.6	441.6	446.7	430	1,975
May 29, 2026	451	441.95	441.95	453	435.6	8,271
May 27, 2026	457.5	456.05	456.05	472.45	451	2,740
May 26, 2026	455.3	457.5	457.5	469.95	454.5	2,825
May 25, 2026	446.05	468.1	468.1	485	446.05	9,645
May 22, 2026	442	443.8	443.8	453	442	1,333
May 21, 2026	448	453.5	453.5	455.85	446.95	3,525
May 20, 2026	448	438.75	438.75	448	430	2,839
May 19, 2026	440.4	438.7	438.7	455.6	437.65	6,203
May 18, 2026	470.05	444.2	444.2	470.05	438.1	2,298
May 15, 2026	447.75	456.15	456.15	463.15	447.75	4,242
May 14, 2026	467	454.9	454.9	467	453	3,466
May 13, 2026	470.05	462.6	462.6	472.6	456.05	8,197
May 12, 2026	481.05	460.5	460.5	487	455.5	4,614
May 11, 2026	496.9	477.4	477.4	496.9	474.9	11,206
May 08, 2026	497	490.05	490.05	498.95	486.1	9,253
May 07, 2026	467	491.85	491.85	498.05	467	11,258
May 06, 2026	477	468.7	468.7	477	460.5	6,681