Stellar Bancorp, Inc. (STEL) NYSE

37.37

+0.59(+1.60%)

Updated at June 02 04:00PM

Currency In USD

STEL Historical Return

If you invested $1000 in Stellar Bancorp, Inc. (STEL) since IPO date, it would be worth $1,504.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.99, while $1000 invested 1 year ago would be worth $1,407.53. This corresponds to total returns of 50.44%, 42.2%, 40.75%, respectively, with annualized returns of 4.88%, 7.29%, 40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.58	37.37	37.37	37.39	36.58	497,676
June 01, 2026	37.18	36.78	36.78	37.26	36.68	405,002
May 29, 2026	37.63	37.34	37.34	37.63	37.3	438,482
May 28, 2026	37.21	37.49	37.49	37.56	37.1	254,392
May 27, 2026	37.75	37.32	37.32	37.79	37.29	393,105
May 26, 2026	37.47	37.7	37.7	37.8	37.42	253,216
May 22, 2026	37.38	37.47	37.47	37.5	37.26	23,696
May 21, 2026	37.11	37.41	37.41	37.49	36.99	239,516
May 20, 2026	36.96	37.42	37.42	37.46	36.72	185,292
May 19, 2026	36.86	36.95	36.95	37.26	36.8	164,350
May 18, 2026	36.44	37.04	37.04	37.05	36.41	173,698
May 15, 2026	36.56	36.39	36.39	36.56	36.17	235,706
May 14, 2026	36.64	36.58	36.58	36.72	36.39	231,439
May 13, 2026	36.61	36.31	36.31	36.82	36.25	184,871
May 12, 2026	37.24	36.85	36.85	37.24	36.54	199,905
May 11, 2026	37.47	37.13	37.13	37.57	36.87	303,370
May 08, 2026	37.44	37.46	37.46	37.69	37.39	152,206
May 07, 2026	37.9	37.52	37.52	37.91	37.48	177,887
May 06, 2026	37.88	37.78	37.78	38.03	37.43	306,997
May 05, 2026	37.13	37.59	37.59	37.71	37.11	174,940
May 04, 2026	37.23	37.13	37.13	37.62	37.1	204,468
May 01, 2026	37.55	37.5	37.5	37.9	37.24	276,948
April 30, 2026	37.11	37.56	37.56	37.78	37.11	234,708
April 29, 2026	37.32	37.32	37.32	38.13	36.95	401,128
April 28, 2026	37.88	37.59	37.59	37.92	37.49	153,901
April 27, 2026	36.98	37.56	37.56	37.75	36.98	236,142
April 24, 2026	37.5	37.28	37.28	37.66	37.14	197,207
April 23, 2026	37.85	37.56	37.56	38	37.27	384,360
April 22, 2026	37.54	37.7	37.7	37.94	37.5	319,689
April 21, 2026	37.84	37.62	37.62	38.1	37.51	400,395
April 20, 2026	37.84	37.94	37.94	38.26	37.84	198,618
April 17, 2026	37.78	37.95	37.95	38.31	37.7	346,486
April 16, 2026	37.43	37.47	37.47	37.58	37.43	190,096
April 15, 2026	37.3	37.58	37.58	37.62	37.15	198,465
April 14, 2026	37.48	37.44	37.44	37.7	37.31	326,016
April 13, 2026	37.02	37.7	37.7	37.71	37.02	282,826
April 10, 2026	37.63	37.43	37.43	37.63	37.33	293,645
April 09, 2026	37.15	37.72	37.72	37.86	37.01	420,182
April 08, 2026	37.53	37.3	37.3	37.77	36.96	462,966
April 07, 2026	36.71	36.8	36.8	36.94	36.53	244,332
April 06, 2026	36.45	36.76	36.76	36.86	36.4	191,115
April 02, 2026	36.4	36.62	36.62	36.84	36.26	222,243
April 01, 2026	36.76	36.8	36.8	37.15	36.74	478,256
March 31, 2026	36.39	36.61	36.61	36.8	36.22	426,760
March 30, 2026	36.23	36.02	36.02	36.23	35.84	181,845
March 27, 2026	36.08	35.84	35.84	36.26	35.81	181,339
March 26, 2026	35.94	36.23	36.23	36.39	35.94	308,490
March 25, 2026	36.6	36.25	36.25	36.76	36.04	198,900
March 24, 2026	35.79	36.25	36.25	36.71	35.79	196,103
March 23, 2026	36.31	36.14	36.14	36.55	35.85	338,916
March 20, 2026	35.62	35.57	35.57	35.62	35.27	759,444
March 19, 2026	35.05	35.55	35.55	35.71	34.99	300,213
March 18, 2026	35.51	35.34	35.34	35.56	35.28	535,126
March 17, 2026	35.78	35.57	35.57	35.99	35.36	243,021
March 16, 2026	35.69	35.54	35.54	35.94	35.53	449,634
March 13, 2026	35.88	35.51	35.36	35.92	35.51	235,739
March 12, 2026	35.33	35.73	35.58	36.01	35.33	318,775
March 11, 2026	36.24	35.94	35.79	36.26	35.84	310,409
March 10, 2026	36.55	36.39	36.24	37.09	36.34	441,724
March 09, 2026	36.47	36.61	36.46	36.97	36	345,768