202.00
-2(-0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 202 | 204 | 204 | 204.5 | 202 | 225,541 |
| August 14, 2025 | 197.6 | 202.5 | 202.5 | 204.5 | 197.6 | 243,273 |
| August 13, 2025 | 197.6 | 205 | 205 | 206.5 | 197.6 | 360,945 |
| August 12, 2025 | 197.6 | 206 | 206 | 208.5 | 197.6 | 333,478 |
| August 11, 2025 | 215 | 207 | 207 | 215 | 206 | 170,144 |
| August 08, 2025 | 200 | 207.5 | 207.5 | 209.5 | 200 | 190,901 |
| August 07, 2025 | 209 | 210.5 | 210.5 | 213 | 207.75 | 305,036 |
| August 06, 2025 | 204 | 207 | 207 | 210.5 | 204 | 456,630 |
| August 05, 2025 | 205 | 204.5 | 204.5 | 207.5 | 197.8 | 399,162 |
| August 04, 2025 | 200 | 205 | 205 | 212.5 | 200 | 569,404 |
| August 01, 2025 | 213 | 209 | 209 | 213 | 208 | 312,153 |
| July 31, 2025 | 211 | 211.5 | 211.5 | 218 | 210 | 468,353 |
| July 30, 2025 | 220 | 212 | 212 | 223.5 | 212 | 261,179 |
| July 29, 2025 | 233 | 220.5 | 220.5 | 245 | 219 | 1.01M |
| July 28, 2025 | 244 | 241.5 | 241.5 | 244 | 240.5 | 559,767 |
| July 25, 2025 | 230 | 242.5 | 242.5 | 244 | 230 | 371,277 |
| July 24, 2025 | 245 | 237 | 237 | 245 | 235 | 428,349 |
| July 23, 2025 | 231.5 | 238.5 | 238.5 | 238.5 | 231 | 376,150 |
| July 22, 2025 | 236 | 230.5 | 230.5 | 238.5 | 230.5 | 149,741 |
| July 21, 2025 | 240 | 236 | 236 | 242 | 236 | 137,131 |
| July 18, 2025 | 241 | 240 | 240 | 242.64 | 240 | 217,274 |
| July 17, 2025 | 243 | 240.5 | 240.5 | 244.5 | 240 | 193,434 |
| July 16, 2025 | 247.5 | 240 | 240 | 247.5 | 240 | 99,786 |
| July 15, 2025 | 244 | 247 | 247 | 252.5 | 244 | 217,626 |
| July 14, 2025 | 250 | 248 | 248 | 254.5 | 247.5 | 1.33M |
| July 11, 2025 | 253 | 253 | 253 | 254 | 250 | 415,703 |
| July 10, 2025 | 244.5 | 253 | 253 | 253 | 244.5 | 472,790 |
| July 09, 2025 | 238 | 242.5 | 242.5 | 247 | 234 | 1.42M |
| July 08, 2025 | 237 | 236.5 | 236.5 | 238.5 | 232 | 812,952 |
| July 07, 2025 | 241 | 237 | 237 | 243 | 237 | 460,706 |
| July 04, 2025 | 246 | 241 | 241 | 246 | 240.12 | 289,447 |
| July 03, 2025 | 245.5 | 243.5 | 243.5 | 248 | 243.5 | 1.05M |
| July 02, 2025 | 245 | 244.5 | 244.5 | 247.5 | 242 | 982,429 |
| July 01, 2025 | 247 | 242.5 | 242.5 | 247 | 236 | 786,089 |
| June 30, 2025 | 244.8 | 244.5 | 244.5 | 246.5 | 239 | 904,027 |
| June 27, 2025 | 241.3 | 245 | 245 | 249 | 241.3 | 824,855 |
| June 26, 2025 | 242.5 | 244 | 244 | 244.5 | 239 | 470,100 |
| June 25, 2025 | 235 | 240 | 240 | 247 | 235 | 942,300 |
| June 24, 2025 | 225 | 240 | 240 | 247 | 225 | 1.58M |
| June 23, 2025 | 234.88 | 223.5 | 223.5 | 234.88 | 222 | 177,279 |
| June 20, 2025 | 235.5 | 233.5 | 233.5 | 237 | 229.5 | 532,306 |
| June 19, 2025 | 238 | 234.5 | 234.5 | 238.5 | 233.52 | 96,129 |
| June 18, 2025 | 240 | 238.5 | 238.5 | 240 | 232.5 | 98,225 |
| June 17, 2025 | 249 | 235 | 235 | 249 | 234.5 | 258,097 |
| June 16, 2025 | 223 | 238.5 | 238.5 | 239.5 | 220 | 365,292 |
| June 13, 2025 | 239.72 | 234.5 | 234.5 | 241 | 231.5 | 197,306 |
| June 12, 2025 | 236.17 | 240 | 240 | 247.5 | 236.17 | 150,370 |
| June 11, 2025 | 234 | 249 | 249 | 250.5 | 234 | 358,784 |
| June 10, 2025 | 234 | 243 | 243 | 245 | 234 | 182,878 |
| June 09, 2025 | 245 | 242.5 | 242.5 | 245 | 230 | 409,041 |
| June 06, 2025 | 231 | 233 | 233 | 237 | 228.5 | 321,875 |
| June 05, 2025 | 234.5 | 230.5 | 230.5 | 234.5 | 227 | 212,811 |
| June 04, 2025 | 235.5 | 234.5 | 234.5 | 236 | 233.5 | 124,239 |
| June 03, 2025 | 225 | 233.5 | 233.5 | 236.5 | 225 | 215,343 |
| June 02, 2025 | 235.63 | 233.5 | 233.5 | 237 | 230.5 | 143,544 |
| May 30, 2025 | 230 | 236 | 236 | 236 | 228 | 460,455 |
| May 29, 2025 | 221 | 228.5 | 228.5 | 236.5 | 221 | 555,748 |
| May 28, 2025 | 231.38 | 232 | 232 | 236 | 231 | 196,761 |
| May 27, 2025 | 235 | 234.5 | 234.5 | 235 | 225.67 | 179,511 |
| May 23, 2025 | 220 | 227.5 | 227.5 | 228.5 | 220 | 206,720 |