SThree plc (STEM.L) LSE

Currency In GBp

AD

STEM.L Historical Return

If you invested 1000 GBp in SThree plc (STEM.L) 10 years ago, it would be worth 997.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 445.39 GBp, while 1000 GBp invested 1 year ago would be worth 746.99 GBp. This corresponds to total returns of -0.29%, -55.46%, -25.3%, respectively, with annualized returns of -0.03%, -14.93%, -25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026170.8172.8172.8172.8162258,985
July 09, 2026162.5162.6162.6169159.6146,779
July 08, 2026171.8160.6160.6172.4160.6136,842
July 07, 2026165.14168.2168.2172165.14118,170
July 06, 2026164166.4166.4169.8157.2150,753
July 03, 2026160.8164.8164.8166.8160.8639,122
July 02, 2026163.36163.4163.4168.4160346,282
July 01, 2026161.87160.4160.4167.8156.8223,278
June 30, 2026160.5158.4158.4163156.4124,201
June 29, 2026159.35158.8158.8168.6156.4207,259
June 26, 2026163.8159159163.8155188,639
June 25, 2026161.2155.8155.8161.2155.8153,237
June 24, 2026163.21158.4158.4166.22158.2231,327
June 23, 2026159159.8159.8160.6152.2253,764
June 22, 2026163.14156.6156.6164.4156268,345
June 19, 2026160.6161.2161.2169.8160.6236,546
June 18, 2026169.3170.2170.2174.2164.6359,876
June 17, 2026170.1166.8166.8171.6165275,571
June 16, 2026167.86166.6166.6171.4164.8241,310
June 15, 2026174.8166.8166.8175.4165.6253,327
June 12, 2026170170.8170.8172.8166.8476,936
June 11, 2026168.2167167168.4165168,849
June 10, 2026169.8167.6167.6170.4165.6181,206
June 09, 2026172.8168.8168.8173.4168.8435,636
June 08, 2026170.6170.2170.2173.2167.88304,438
June 05, 2026169.6170.4170.4173.6169.6246,797
June 04, 2026164.4168.6168.6170.2164.4359,956
June 03, 2026173.6164.8164.8175163.81.34M
June 02, 2026171.8165.4165.4172165.4521,428
June 01, 2026165.4168.4168.4172.8165.4695,278
May 29, 2026165166.8166.8172.41164.2211,947
May 28, 2026166.8169.8169.8172.4165.2478,452
May 27, 2026166.8166.6166.6166.8163.2422,743
May 26, 2026154162.8162.8163.2154591,858
May 22, 2026165157.2157.2165156.4993,288
May 21, 2026150.4160.8160.8162.32150.4382,286
May 20, 2026160157.4157.4160.2155.8307,544
May 19, 2026159.8159.2159.2159.8154.4247,182
May 18, 2026150.66154.4154.4155.2144.8391,514
May 15, 2026167.6152.6152.6167.6152.2474,883
May 14, 2026174160.2160.2175.4159.41.21M
May 13, 2026175.23175.6175.6182172.8626,440
May 12, 2026187.64180.6180.6187.64180474,496
May 11, 2026170.6185.2185.2186.3170.6502,823
May 08, 2026176.6179.2179.2185176.6282,032
May 07, 2026170.31182.8182.8182.8165.41.25M
May 06, 2026170.75172.6172.6178.32164.6806,095
May 05, 2026169.7172172175.2167.4854,755
May 01, 2026170172.6172.6172.6165.4213,119
April 30, 2026166.84167.8167.8169.4164251,090
April 29, 2026160165.4165.4166.8160288,015
April 28, 2026165162.4162.4165161.4300,149
April 27, 2026149.6162.4162.4162.8149.6261,936
April 24, 2026161.8157.4157.4161.8155.4240,467
April 23, 2026157158.4158.4160156.6330,260
April 22, 2026156.4158.8158.8161.4156.4472,497
April 21, 2026154156.4156.4159.6154370,042
April 20, 2026157.26155.2155.2160.57153.6285,076
April 17, 2026159.2156.8156.8159.2153.8219,628
April 16, 2026160153.6153.6160150.8195,579
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved