SThree plc (STEM.L) LSE

Currency In GBp

AD

STEM.L Historical Return

If you invested 1000 GBp in SThree plc (STEM.L) 10 years ago, it would be worth 1,443.13 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 605.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,869.49 GBp. This corresponds to total returns of 44.31%, -39.48%, 86.95%, respectively, with annualized returns of 3.73%, -9.55%, 86.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026286.7294.5294.5295.5280.5201,044
November 09, 2026300293293300292129,039
November 06, 2026299.69297.5297.5303.5288.5322,426
November 05, 2026305301301307.61298.5107,067
November 04, 2026305301301305291203,745
November 03, 2026303294.5294.5304.5293.5159,651
November 02, 2026305307.5307.5313.5300.5104,855
October 30, 2026318303.5303.5318302201,384
October 29, 2026314306306314298217,704
October 28, 2026325302.5302.5325302.5139,210
October 27, 2026320311311320304.5253,570
October 26, 2026299.81310310312.5286.5133,190
October 23, 2026290.5297297304.5289131,103
October 22, 2026325293.5293.5325290164,040
October 21, 2026305.52310.5310.5315.5298349,116
October 20, 2026311.5298298312297.5113,460
October 19, 2026304.5310310325304.5581,373
October 16, 2026325316316325316158,865
October 15, 2026315.5319.5319.5321311871,143
October 14, 2026297316.5316.5320.5297163,524
October 13, 2026312311311312302.5294,955
October 12, 2026308304304318.5300.5154,695
October 09, 2026289309309311289138,847
October 08, 2026311.5300300315299155,698
October 07, 2026311300300311.5297209,188
October 06, 2026310293.5293.5310293.5209,368
October 05, 2026292.5294294306292.592,356
October 02, 2026299.64300300307.5298167,317
October 01, 2026295.5301.5301.5310294.5435,784
September 30, 2026310300300310299.5159,472
September 29, 2026298308.5308.5311.93298293,925
September 28, 2026315309309315303289,368
September 25, 2026304.75302302309.5299.5168,836
September 24, 2026309306.5306.5311.5301.5434,275
September 23, 2026310309309314303630,578
September 22, 2026314305305314301410,571
September 21, 2026297304.5304.5307.5295.5162,766
September 18, 2026297300300307.09293.38296,386
September 17, 2026282295.5295.5297282126,560
September 16, 2026297288.5288.5297284.5135,410
September 15, 2026292289289298.5287198,525
September 11, 2026307.5288288312.5278411,004
September 10, 2026318294.5294.5318292709,986
September 09, 2026284.5303.5303.5324273.5937,422
September 08, 2026276.64275.5275.5284.5273.5237,874
September 07, 2026286280280286277177,773
September 04, 2026284285285286279.19176,456
September 03, 2026298286.5286.5298283.42164,770
September 02, 2026298.5284.5284.5298.5282218,224
September 01, 2026287295295301287286,807
August 28, 2026297.5301301301293338,523
August 27, 2026289.4290.5290.5297285.5197,446
August 26, 2026297294.5294.5298.5293372,395
August 25, 2026294.5298298299291315,726
August 24, 2026294.5295.5295.5300.5294.5786,248
August 21, 2026283298298298283553,223
August 20, 2026287291291294287286,131
August 19, 2026291.52293.5293.5298285.5689,526
August 18, 2026300296.5296.5300290.5276,463
August 17, 2026293296.5296.5298.5290.5385,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved