SThree plc (STEM.L) LSE

Currency In GBp

AD

STEM.L Historical Return

If you invested 1000 GBp in SThree plc (STEM.L) 10 years ago, it would be worth 1,602.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 618.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,913.92 GBp. This corresponds to total returns of 60.22%, -38.13%, 91.39%, respectively, with annualized returns of 4.83%, -9.16%, 91.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026295.5301.5301.5310294.5435,784
September 30, 2026310300300310299.5159,472
September 29, 2026298308.5308.5311.93298293,925
September 28, 2026315309309315303289,368
September 25, 2026304.75302302309.5299.5168,836
September 24, 2026309306.5306.5311.5301.5434,275
September 23, 2026310309309314303630,578
September 22, 2026314305305314301410,571
September 21, 2026297304.5304.5307.5295.5162,766
September 18, 2026297300300307.09293.38296,386
September 17, 2026282295.5295.5297282126,560
September 16, 2026297288.5288.5297284.5135,410
September 15, 2026292289289298.5287198,525
September 11, 2026307.5288288312.5278411,004
September 10, 2026318294.5294.5318292709,986
September 09, 2026284.5303.5303.5324273.5937,422
September 08, 2026276.64275.5275.5284.5273.5237,874
September 07, 2026286280280286277177,773
September 04, 2026284285285286279.19176,456
September 03, 2026298286.5286.5298283.42164,770
September 02, 2026298.5284.5284.5298.5282218,224
September 01, 2026287295295301287286,807
August 28, 2026297.5301301301293338,523
August 27, 2026289.4290.5290.5297285.5197,446
August 26, 2026297294.5294.5298.5293372,395
August 25, 2026294.5298298299291315,726
August 24, 2026294.5295.5295.5300.5294.5786,248
August 21, 2026283298298298283553,223
August 20, 2026287291291294287286,131
August 19, 2026291.52293.5293.5298285.5689,526
August 18, 2026300296.5296.5300290.5276,463
August 17, 2026293296.5296.5298.5290.5385,559
August 14, 2026291.5290.5290.5300.5287895,267
August 13, 2026295285285295280.25275,327
August 12, 2026295284284295284396,910
August 11, 2026288.5287287289.5278.5468,143
August 10, 2026284.5282.5282.5288.5274783,303
August 07, 2026274.5285.5285.5287272.09752,760
August 06, 2026261.08271.5271.5274.25261417,019
August 05, 2026254.5270270273.5254.51.33M
August 04, 2026257265.5265.5268253461,762
August 03, 2026268.5257257268.5253.52.19M
July 31, 2026270255.5255.5270255624,413
July 30, 2026249258.5258.5266249338,538
July 29, 2026266262262270.14257439,737
July 28, 2026256264264266.52472.65M
July 27, 2026237244244247.5237413,119
July 23, 2026233.86242.5242.5247224369,963
July 22, 2026221.5236236240.5217682,241
July 21, 2026220214214220201.38595,965
July 20, 2026211.6215215219.5209280,609
July 17, 2026210211211219208.06650,166
July 16, 2026202206.5206.5206.67190.2442,665
July 15, 2026191.8196196197190.2202,126
July 14, 2026184.32193.4193.4194.2183.8396,213
July 13, 2026176.76186.8186.8188170580,563
July 10, 2026170.8172.8172.8172.8162258,985
July 09, 2026162.5162.6162.6169159.6146,779
July 08, 2026171.8160.6160.6172.4160.6136,842
July 07, 2026165.14168.2168.2172165.14118,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved