18.44
+1.11(+6.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.1 | 18.44 | 18.44 | 18.52 | 16.5 | 279,623 |
| November 06, 2025 | 19.85 | 17.33 | 17.33 | 20.25 | 17.19 | 313,573 |
| November 05, 2025 | 17.69 | 19.58 | 19.58 | 20.3 | 17.66 | 300,708 |
| November 04, 2025 | 17.89 | 17.67 | 17.67 | 18.99 | 17.16 | 272,178 |
| November 03, 2025 | 20.31 | 18.99 | 18.99 | 20.55 | 18.99 | 300,803 |
| October 31, 2025 | 17.78 | 19.61 | 19.61 | 19.75 | 17.78 | 513,755 |
| October 30, 2025 | 21.21 | 16.94 | 16.94 | 21.49 | 16.81 | 859,008 |
| October 29, 2025 | 23.98 | 23.1 | 23.1 | 25.18 | 22.79 | 425,315 |
| October 28, 2025 | 22.98 | 23.46 | 23.46 | 23.75 | 22.31 | 282,789 |
| October 27, 2025 | 24.48 | 22.52 | 22.52 | 24.62 | 21.59 | 366,900 |
| October 24, 2025 | 21.3 | 23.82 | 23.82 | 24.09 | 21.3 | 393,718 |
| October 23, 2025 | 20.85 | 20.76 | 20.76 | 21.24 | 20.04 | 214,775 |
| October 22, 2025 | 22.94 | 20.63 | 20.63 | 23 | 19.76 | 441,303 |
| October 21, 2025 | 24.61 | 23.65 | 23.65 | 25.43 | 23.15 | 279,216 |
| October 20, 2025 | 25.59 | 24.59 | 24.59 | 26.3 | 23.81 | 362,803 |
| October 17, 2025 | 25.75 | 23.66 | 23.66 | 26.21 | 23.5 | 368,889 |
| October 16, 2025 | 30 | 25.91 | 25.91 | 30 | 25.56 | 557,889 |
| October 15, 2025 | 30.91 | 29.85 | 29.85 | 32.23 | 28.29 | 957,555 |
| October 14, 2025 | 23.02 | 27.52 | 27.52 | 28.39 | 21.97 | 741,820 |
| October 13, 2025 | 22 | 23.68 | 23.68 | 24.64 | 21.81 | 514,731 |
| October 10, 2025 | 23.2 | 20.7 | 20.7 | 26.1 | 20.68 | 773,905 |
| October 09, 2025 | 23.47 | 22.98 | 22.98 | 24.63 | 22.3 | 240,137 |
| October 08, 2025 | 23.8 | 23.4 | 23.4 | 24.96 | 22.75 | 406,039 |
| October 07, 2025 | 21.5 | 23.01 | 23.01 | 23.5 | 21.25 | 315,824 |
| October 06, 2025 | 23 | 21.69 | 21.69 | 23 | 21.09 | 309,800 |
| October 03, 2025 | 21.84 | 22.35 | 22.35 | 23.75 | 21.51 | 435,541 |
| October 02, 2025 | 20.44 | 21.59 | 21.59 | 21.81 | 19.7 | 394,625 |
| October 01, 2025 | 17.5 | 20.21 | 20.21 | 20.46 | 17.4 | 444,642 |
| September 30, 2025 | 16.55 | 17.52 | 17.52 | 17.7 | 16.35 | 257,827 |
| September 29, 2025 | 18 | 17.16 | 17.16 | 18.34 | 16.93 | 335,722 |
| September 26, 2025 | 19.5 | 17.86 | 17.86 | 19.5 | 17.77 | 259,965 |
| September 25, 2025 | 21.99 | 19.41 | 19.41 | 21.99 | 19.1 | 563,896 |
| September 24, 2025 | 21 | 22.22 | 22.22 | 23 | 20.6 | 870,620 |
| September 23, 2025 | 20.91 | 20.01 | 20.01 | 21.2 | 19.6 | 437,638 |
| September 22, 2025 | 19 | 20.08 | 20.08 | 21.13 | 18.45 | 863,718 |
| September 19, 2025 | 17.13 | 18.1 | 18.1 | 18.38 | 16.89 | 303,100 |
| September 18, 2025 | 18.11 | 17.13 | 17.13 | 18.11 | 16.92 | 287,057 |
| September 17, 2025 | 16.84 | 17.6 | 17.6 | 18.48 | 16.57 | 525,300 |
| September 16, 2025 | 15.65 | 16.54 | 16.54 | 16.67 | 15.07 | 345,700 |
| September 15, 2025 | 14.98 | 15.19 | 15.19 | 15.35 | 14.6 | 186,554 |
| September 12, 2025 | 14.73 | 14.8 | 14.8 | 14.85 | 14.13 | 111,237 |
| September 11, 2025 | 13.18 | 14.6 | 14.6 | 14.88 | 13.18 | 226,225 |
| September 10, 2025 | 14.23 | 13.18 | 13.18 | 14.29 | 13.14 | 169,121 |
| September 09, 2025 | 13.64 | 13.86 | 13.86 | 14 | 13.15 | 195,700 |
| September 08, 2025 | 13.7 | 13.5 | 13.5 | 13.95 | 13.39 | 153,846 |
| September 05, 2025 | 14.28 | 13.98 | 13.98 | 14.3 | 13.5 | 77,828 |
| September 04, 2025 | 14.64 | 14.23 | 14.23 | 14.64 | 13.47 | 106,600 |
| September 03, 2025 | 14.44 | 14.49 | 14.49 | 14.91 | 14.17 | 181,367 |
| September 02, 2025 | 14.77 | 14.84 | 14.84 | 15 | 14.31 | 181,200 |
| August 29, 2025 | 15.72 | 15.13 | 15.13 | 16.03 | 14.6 | 167,308 |
| August 28, 2025 | 16.5 | 15.71 | 15.71 | 16.85 | 15.7 | 117,831 |
| August 27, 2025 | 16.53 | 16.25 | 16.25 | 17 | 16.17 | 80,359 |
| August 26, 2025 | 16.51 | 16.78 | 16.78 | 17.09 | 15.88 | 168,990 |
| August 25, 2025 | 16.72 | 16.56 | 16.56 | 17.21 | 16.17 | 159,583 |
| August 22, 2025 | 15.2 | 16.74 | 16.74 | 16.89 | 14.56 | 345,046 |
| August 21, 2025 | 16.33 | 15.29 | 15.29 | 16.44 | 15.25 | 223,728 |
| August 20, 2025 | 14.18 | 16.47 | 16.47 | 16.47 | 13.62 | 664,418 |
| August 19, 2025 | 14.32 | 14.54 | 14.54 | 15.14 | 13.84 | 257,900 |
| August 18, 2025 | 14.6 | 14.4 | 14.4 | 14.68 | 13.35 | 336,630 |
| August 15, 2025 | 14.68 | 14.78 | 14.78 | 15.32 | 14.26 | 237,116 |