StepStone Group Inc. (STEP) NASDAQ

Currency In USD

STEP Historical Return

If you invested $1000 in StepStone Group Inc. (STEP) since IPO date, it would be worth $2,225.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.5, while $1000 invested 1 year ago would be worth $798.04. This corresponds to total returns of 122.57%, 19.55%, -20.2%, respectively, with annualized returns of 14.28%, 3.64%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.08	48.92	48.92	50.45	48.67	754,921
September 10, 2026	49.95	49.34	49.34	50.18	49.09	761,271
September 09, 2026	50.54	49.94	49.94	51.14	49.54	1.09M
September 08, 2026	50.88	50.74	50.74	52	50.45	916,320
September 04, 2026	50.94	50.92	50.92	51.08	49.45	625,993
September 03, 2026	49.42	50.91	50.91	52.46	49.42	1.07M
September 02, 2026	49.46	50.5	50.5	50.95	49.01	1.08M
September 01, 2026	50.99	49.68	49.68	51.43	49.22	1.13M
August 31, 2026	49.92	52.26	52.26	52.41	49.89	1.15M
August 28, 2026	50.37	50.32	50.32	51.26	50.18	1.04M
August 27, 2026	50	50.2	50.2	51.75	49.92	806,662
August 26, 2026	49.84	49.78	49.78	51.75	49.6	857,936
August 25, 2026	49.66	49.77	49.77	50	48.64	469,255
August 24, 2026	49.69	49.2	49.2	50.57	48.82	656,836
August 21, 2026	49.62	49.99	49.99	50.61	49.44	907,630
August 20, 2026	49.88	48.84	48.84	50.12	48.52	806,385
August 19, 2026	48.7	49.88	49.88	50.6	48.67	1.13M
August 18, 2026	48.13	48.48	48.48	49.13	47.35	667,049
August 17, 2026	50.06	48.28	48.28	50.25	47.88	1.12M
August 14, 2026	51.87	50.4	50.4	53.02	50.05	1.11M
August 13, 2026	48.31	51.96	51.96	52.08	47.82	1.17M
August 12, 2026	49.64	48.1	48.1	50.08	47.67	1.08M
August 11, 2026	46.36	49.51	49.51	49.87	45.71	1.57M
August 10, 2026	45.85	46.15	46.15	47.05	45.4	1.23M
August 07, 2026	50.91	46.41	46.41	50.91	46.22	5.22M
August 06, 2026	49.21	50.33	50.33	50.55	48.68	1.65M
August 05, 2026	49.34	49.82	49.82	50.42	48.28	1.51M
August 04, 2026	46.93	48.62	48.62	49.7	46.93	2.01M
August 03, 2026	44.57	46.59	46.59	46.73	44.57	1.91M
July 31, 2026	43.8	43.86	43.86	44.49	42.8	1.08M
July 30, 2026	43.32	43.63	43.63	44.1	42.05	645,513
July 29, 2026	43.84	43	43	44.23	42.47	1.04M
July 28, 2026	44.69	44.63	44.63	45.38	44.1	763,139
July 27, 2026	43.79	44.65	44.65	45.58	43.79	1.2M
July 23, 2026	40.08	40.59	40.59	41.67	40	971,740
July 22, 2026	42.82	41.11	41.11	43.4	40.72	1.18M
July 21, 2026	42.07	42.97	42.97	43.2	41.68	1.26M
July 20, 2026	43.7	42.25	42.25	43.75	42	1.72M
July 17, 2026	41.86	43.55	43.55	43.89	41.62	1.13M
July 16, 2026	44.45	43.31	43.31	44.85	43.21	1.17M
July 15, 2026	44.04	44.78	44.78	46.56	44.04	1.34M
July 14, 2026	42.6	43.42	43.42	44.56	42.44	743,851
July 13, 2026	42.86	42.81	42.81	43.65	42.22	898,406
July 10, 2026	44.53	42.96	42.96	45.1	42.93	693,811
July 09, 2026	42.13	43.68	43.68	44.36	41.95	762,906
July 08, 2026	42.46	42.51	42.51	43.15	41.59	928,761
July 07, 2026	43.95	42.88	42.88	44.41	42.68	1.24M
July 06, 2026	41.36	43.95	43.95	44.59	41.32	2.39M
July 02, 2026	41.5	41.13	41.13	42.27	38.85	4.43M
July 01, 2026	41.8	40.66	40.66	42.37	40.4	963,099
June 30, 2026	40.38	41.36	41.36	41.77	39.9	1.56M
June 29, 2026	40.23	40.27	40.27	40.63	38.85	2.14M
June 26, 2026	40.73	39.54	39.54	41.54	39.06	4.83M
June 25, 2026	41.25	40.91	40.91	43.92	40.6	1.05M
June 24, 2026	42.67	41.18	41.18	42.76	40.67	1.29M
June 23, 2026	44.92	42.93	42.93	45.62	42.5	1.03M
June 22, 2026	44.87	45.46	45.46	46.51	44.8	890,686
June 18, 2026	45.56	45.2	45.2	46.14	42.91	3.23M
June 17, 2026	48.23	45.87	45.87	49.2	45.67	938,627
June 16, 2026	47.42	48.31	48.31	49.45	47.42	1.62M