Sterling Check Corp. (STER) NASDAQ

16.74

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202516.7816.7416.7416.7416.74865,786
January 16, 202516.7816.7416.7416.7416.74865,786
November 14, 202416.7816.7416.7416.7416.74865,786
October 31, 202416.7416.7416.7416.7416.740
October 30, 202416.7816.7416.7416.8516.72865,786
October 29, 202416.7316.7816.7816.8316.73104,100
October 28, 202416.8516.7916.7916.8916.7766,200
October 25, 202416.7616.7416.7416.8816.73128,908
October 24, 202417.3616.7416.7417.5216.7585,300
October 23, 202417.517.4517.4517.6417.363.14M
October 22, 202417.217.6617.6618.0417.25.61M
October 21, 202417.3217.1517.1517.4217.01244,611
October 18, 20241717.2917.2917.3616.92661,800
October 17, 202417.1616.9916.9917.2416.97643,300
October 16, 202417.1717.217.217.3417.11.64M
October 15, 202416.8817.0717.0717.3516.73569,700
October 14, 202416.7316.8616.8616.8816.781,200
October 11, 202416.7216.7716.7716.816.72103,500
October 10, 202416.5916.7216.7216.7416.36121,500
October 09, 202416.6816.7516.7516.816.57119,500
October 08, 202416.6716.6816.6816.7816.62214,336
October 07, 202416.5516.6716.6716.6816.52101,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved