Sterling Tools Limited (STERTOOLS.NS) NSE

Currency In INR

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹2,447.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,057.24, while ₹1000 invested 1 year ago would be worth ₹767.04. This corresponds to total returns of 144.79%, 5.72%, -23.3%, respectively, with annualized returns of 9.36%, 1.12%, -23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STERTOOLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	246.9	252.11	252.11	257	238.1	31,944
July 30, 2026	241	246.24	246.24	249	235	19,137
July 29, 2026	237	239.27	239.27	242.87	235.1	10,854
July 28, 2026	242.55	238.51	238.51	242.55	237.26	5,073
July 27, 2026	244	241.83	241.83	244	236	11,600
July 24, 2026	243	242.54	242.54	247	236.01	11,674
July 23, 2026	248	243.64	243.64	253	243	29,801
July 22, 2026	250	247.21	247.21	254.99	242	16,864
July 21, 2026	246	249.46	249.46	254.7	242.01	20,211
July 20, 2026	244.18	245.11	245.11	248	239	13,362
July 17, 2026	250	245.51	245.51	251	238	23,295
July 16, 2026	251.46	250	250	255.99	241.5	10,747
July 15, 2026	243	251.46	251.46	253	240.79	43,465
July 14, 2026	240	242.82	242.82	248	239.4	20,326
July 13, 2026	240	243.73	243.73	247	236	13,720
July 10, 2026	239.99	242.28	242.28	243.01	236	15,888
July 09, 2026	231.11	235.84	235.84	239	231.11	10,175
July 08, 2026	239	230.88	230.88	242.99	226.72	20,517
July 07, 2026	244.97	238.65	238.65	251	235.1	24,474
July 06, 2026	242.5	246.05	246.05	251	233.1	32,430
July 03, 2026	249.7	244.58	244.58	249.88	244	18,466
July 02, 2026	250	245.66	245.66	255	244	19,881
July 01, 2026	241.25	250.19	250.19	253.31	241.25	37,779
June 30, 2026	253	241.25	241.25	255	239	31,034
June 29, 2026	246.9	247.63	247.63	249.78	240.1	26,566
June 25, 2026	262.96	250.94	250.94	265.9	250	173,440
June 24, 2026	278.8	269.61	269.61	290.38	266	1.38M
June 23, 2026	243.3	275.09	275.09	286	243.3	4.06M
June 22, 2026	246	244.92	244.92	249	242.61	36,317
June 19, 2026	243.79	245.52	245.52	249.86	241.22	43,478
June 18, 2026	236.5	243.38	243.38	254.23	236.5	166,521
June 17, 2026	236.7	235.83	235.83	242.34	234.1	45,573
June 16, 2026	245.69	237.76	237.76	251.58	235	228,966
June 15, 2026	212	239.54	239.54	245	212	1.04M
June 12, 2026	205.1	209.71	209.71	211.68	204	58,640
June 11, 2026	209	204.54	204.54	209.01	204	26,684
June 10, 2026	215.43	208.57	208.57	216.7	207	34,075
June 09, 2026	210.39	215.43	215.43	216.9	210.39	29,560
June 08, 2026	218.95	210.99	210.99	218.95	209.55	35,423
June 05, 2026	216.6	218.01	218.01	222.58	216.26	57,721
June 04, 2026	220.01	219.24	219.24	228.89	218.1	62,837
June 03, 2026	231	225.01	225.01	232.7	222.61	64,519
June 02, 2026	230.7	231.7	231.7	234.39	227.5	21,505
June 01, 2026	233.7	230.7	230.7	236.7	228.43	32,200
May 29, 2026	235.5	235.23	235.23	242.39	230.25	52,401
May 27, 2026	236	233.54	233.54	236	232.83	26,046
May 26, 2026	233.39	235.72	235.72	237.03	232.46	25,875
May 25, 2026	237	234.56	234.56	238.32	233.65	37,091
May 22, 2026	236.35	231.33	231.33	236.35	230.2	34,933
May 21, 2026	238	236.01	236.01	241.38	234.36	32,211
May 20, 2026	232	233.74	233.74	235.55	232	22,547
May 19, 2026	240	235.14	235.14	245.9	232.41	75,246
May 18, 2026	253.25	240.22	240.22	254.5	234.05	155,079
May 15, 2026	231.7	244.69	244.69	253.22	229.65	311,415
May 14, 2026	235.7	230.2	230.2	241.99	226	46,683
May 13, 2026	234.5	238.4	238.4	243.22	231.35	48,684
May 12, 2026	251.1	233	233	257.5	231.35	85,078
May 11, 2026	261.35	250.88	250.88	267	247.01	85,960
May 08, 2026	263.8	261.76	261.76	269.25	259.81	83,392
May 07, 2026	257.5	259.43	259.43	264	254.71	32,831