Sterling Tools Limited (STERTOOLS.NS) NSE

Currency In INR

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹2,719.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.75, while ₹1000 invested 1 year ago would be worth ₹721.73. This corresponds to total returns of 171.95%, 32.37%, -27.83%, respectively, with annualized returns of 10.52%, 5.77%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STERTOOLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	246	244.92	244.92	249	242.61	36,317
June 19, 2026	243.79	245.52	245.52	249.86	241.22	43,478
June 18, 2026	236.5	243.38	243.38	254.23	236.5	166,521
June 17, 2026	236.7	235.83	235.83	242.34	234.1	45,573
June 16, 2026	245.69	237.76	237.76	251.58	235	228,966
June 15, 2026	212	239.54	239.54	245	212	1.04M
June 12, 2026	205.1	209.71	209.71	211.68	204	58,640
June 11, 2026	209	204.54	204.54	209.01	204	26,684
June 10, 2026	215.43	208.57	208.57	216.7	207	34,075
June 09, 2026	210.39	215.43	215.43	216.9	210.39	29,560
June 08, 2026	218.95	210.99	210.99	218.95	209.55	35,423
June 05, 2026	216.6	218.01	218.01	222.58	216.26	57,721
June 04, 2026	220.01	219.24	219.24	228.89	218.1	62,837
June 03, 2026	231	225.01	225.01	232.7	222.61	64,519
June 02, 2026	230.7	231.7	231.7	234.39	227.5	21,505
June 01, 2026	233.7	230.7	230.7	236.7	228.43	32,200
May 29, 2026	235.5	235.23	235.23	242.39	230.25	52,401
May 27, 2026	236	233.54	233.54	236	232.83	26,046
May 26, 2026	233.39	235.72	235.72	237.03	232.46	25,875
May 25, 2026	237	234.56	234.56	238.32	233.65	37,091
May 22, 2026	236.35	231.33	231.33	236.35	230.2	34,933
May 21, 2026	238	236.01	236.01	241.38	234.36	32,211
May 20, 2026	232	233.74	233.74	235.55	232	22,547
May 19, 2026	240	235.14	235.14	245.9	232.41	75,246
May 18, 2026	253.25	240.22	240.22	254.5	234.05	155,079
May 15, 2026	231.7	244.69	244.69	253.22	229.65	311,415
May 14, 2026	235.7	230.2	230.2	241.99	226	46,683
May 13, 2026	234.5	238.4	238.4	243.22	231.35	48,684
May 12, 2026	251.1	233	233	257.5	231.35	85,078
May 11, 2026	261.35	250.88	250.88	267	247.01	85,960
May 08, 2026	263.8	261.76	261.76	269.25	259.81	83,392
May 07, 2026	257.5	259.43	259.43	264	254.71	32,831
May 06, 2026	251.12	256.29	256.29	260	251.12	32,337
May 05, 2026	256	250.62	250.62	260.99	250.1	30,479
May 04, 2026	245.07	253.76	253.76	256.96	242	60,996
April 30, 2026	254.54	242.84	242.84	255.7	240.52	80,622
April 29, 2026	263.7	254.54	254.54	264	253.01	36,555
April 28, 2026	257.7	261.77	261.77	264.07	255.8	67,042
April 27, 2026	245.34	256.32	256.32	268.99	245	124,264
April 24, 2026	258.7	245.34	245.34	258.7	243.7	40,282
April 23, 2026	261.83	255.8	255.8	267.83	255.1	43,553
April 22, 2026	261.19	261.83	261.83	264.5	258.5	46,272
April 21, 2026	249	261.19	261.19	274	249	390,795
April 20, 2026	249.28	249.52	249.52	261.29	244.18	244,603
April 17, 2026	244.8	244.28	244.28	246.95	241.01	28,496
April 16, 2026	243.16	242.4	242.4	249.8	240	55,429
April 15, 2026	233.5	243.16	243.16	249	233.35	73,328
April 13, 2026	230	227.74	227.74	233.19	225.6	47,060
April 10, 2026	242.65	237.38	237.38	249	236.1	80,351
April 09, 2026	241.6	242.44	242.44	248.5	232.5	135,558
April 08, 2026	224	241.6	241.6	244.99	216	565,311
April 07, 2026	204.9	214.45	214.45	217	203.62	120,229
April 06, 2026	201.33	208.79	208.79	213.45	196.36	359,553
April 02, 2026	177	201.33	201.33	209.95	175	1.64M
April 01, 2026	164	181.06	181.06	186.43	164	306,425
March 30, 2026	161	161.09	161.09	165.19	155	216,255
March 27, 2026	172	163.19	163.19	172	161.98	191,784
March 25, 2026	171.5	173.3	173.3	179.52	171.5	121,303
March 24, 2026	170.7	169.9	169.9	172.97	166.1	112,868
March 23, 2026	176.25	167.75	167.75	176.25	166	79,537