Sterling Tools Limited (STERTOOLS.NS) NSE

335.80

+13.55(+4.20%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025325.4322.25322.2532832141,860
September 04, 2025336.3324.3324.3336.3322.152,321
September 03, 2025320.95330.55330.55335319.5112,183
September 02, 2025320.15320.8320.8332.4319150,659
September 01, 2025303.55320.15320.15324303.55332,053
August 29, 2025308303.5303.5309.95302.232,164
August 28, 2025308305.2305.2312.05303.4551,253
August 26, 2025318.95310.5310.5318.95309.131,889
August 25, 2025322.5320.2320.2323.5531819,559
August 22, 2025324.05320.2320.2324.95319.8532,007
August 21, 2025324.75322.75322.75325.45320.130,897
August 20, 2025324323.15323.15326318.853,231
August 19, 2025323.15321.2321.2324.95315.561,779
August 18, 2025308.7320.6320.6322306.5105,950
August 14, 2025313304.15304.15314.4302.427,181
August 13, 2025310.55310.1310.1312307.9539,039
August 12, 2025302.3307.5307.5313.2302.3100,624
August 11, 2025301.5302.3302.3306.529959,051
August 08, 2025309.6301.55301.55313.9300.15124,209
August 07, 2025317.35313.05313.05326.85305.3141,150
August 06, 2025327317.3317.3334.85314.65103,668
August 05, 2025329.7326.35326.35337.732594,854
August 04, 2025341.95331.1331.1344329.8109,785
August 01, 2025348340.2340.2351.233864,837
July 31, 2025346342.7342.7346.7336.681,222
July 30, 2025345349.55349.55357.9345111,658
July 29, 2025351.15345.1345.1355.75343.55138,581
July 28, 2025355351.15351.15357.95347.2130,489
July 25, 2025372.1357.75357.75372.1355.3109,351
July 24, 2025374.65371371381365128,083
July 23, 2025364.4374.65374.65378358.45184,849
July 22, 2025377.7363.15363.15380.6360.35199,537
July 21, 2025375.95376.3376.3384369.35346,028
July 18, 2025354.7377.75377.75381.8354.451.02M
July 17, 2025356.3352.55352.55357.5352.0549,893
July 16, 2025354.95354.8354.8359.6353.572,443
July 15, 2025356354.6354.6365.15353.05202,844
July 14, 2025358.6358.25358.25361355.474,676
July 11, 2025359.75356356363.8354.3585,051
July 10, 2025358.9361.45361.45375358.25266,387
July 09, 2025346361.65361.65369346268,270
July 08, 2025349.15346.55346.55352.15344.4560,377
July 07, 2025355.5349.15349.15360.7534879,215
July 04, 2025359.95355.5355.5363.9352.3577,103
July 03, 2025359.5358.85358.85362.75355.8115,878
July 02, 2025371.15358.75358.75375.2357.35188,389
July 01, 2025363.7369.55369.55373.4358.45246,037
June 30, 2025360361.85361.85365357.85101,471
June 27, 2025370355.1355.1371.25353.95210,226
June 26, 2025369.95367.75367.75377365149,375
June 25, 2025359.7368.3368.3369.95356.9155,158
June 24, 2025347.2356.9356.9360.3344.15337,848
June 23, 2025340341.85341.85348.75335.05162,818
June 20, 2025345.1343.5343.5353.5341.25489,582
June 19, 2025356.2347347366.3342.85181,535
June 18, 2025355358.6358.6367350.9168,846
June 17, 2025356.5356.4356.4376.75353.1304,899
June 16, 2025366354.5354.5368.8350.05208,188
June 13, 2025365.5363.9363.9374363156,143
June 12, 2025381.95374.5374.5388.85367289,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved