Sterling Tools Limited (STERTOOLS.NS) NSE

Currency In INR

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹1,582.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,176.15, while ₹1000 invested 1 year ago would be worth ₹703.73. This corresponds to total returns of 58.24%, 17.61%, -29.63%, respectively, with annualized returns of 4.7%, 3.3%, -29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STERTOOLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	221	224.28	224.28	234.9	215	121,325
September 30, 2026	221.98	218.31	218.31	229.8	215	18,805
September 29, 2026	226	221.24	221.24	226	215.28	27,447
September 28, 2026	240	224.13	224.13	240.65	223.5	50,119
September 25, 2026	244	239.46	239.46	244	233	34,797
September 24, 2026	224.98	233.05	233.05	233.05	224.98	79,889
September 23, 2026	225	221.96	221.96	228.88	220.1	16,156
September 22, 2026	219	223.02	223.02	229.7	218	34,274
September 21, 2026	210.31	218.8	218.8	220	210.31	20,699
September 18, 2026	210.55	213.21	213.21	214.99	209.95	12,067
September 17, 2026	212.9	211.65	211.65	214.8	210.25	5,441
September 16, 2026	212.64	212.51	212.51	216.8	209	13,533
September 15, 2026	215.99	212.64	212.64	222	210.52	10,880
September 11, 2026	216.21	214.66	214.66	216.99	212	13,349
September 10, 2026	218.5	216.21	216.21	218.5	212.55	9,109
September 09, 2026	218	217.42	217.42	219	215	11,489
September 08, 2026	218.15	218.68	218.68	221.45	215.55	14,559
September 07, 2026	219.4	219.53	219.53	223.5	217.55	9,708
September 04, 2026	220	221.31	221.31	224.94	220	14,338
September 03, 2026	220.06	220.78	220.78	226.99	218.4	23,455
September 02, 2026	212	220.06	220.06	223.48	211.5	28,589
September 01, 2026	218	212.84	212.84	218.9	212.15	9,930
August 31, 2026	217.5	217.3	217.3	221.8	215	10,522
August 28, 2026	219.55	219.95	219.95	222	218	11,562
August 27, 2026	225	222.15	222.15	226.9	220.6	10,341
August 26, 2026	224.7	224.7	224.7	229.9	222	16,177
August 25, 2026	223.45	221.7	221.7	223.45	220	8,619
August 24, 2026	224.8	223.45	223.45	225.7	221.55	7,156
August 21, 2026	224.95	223	223	225	221.15	8,979
August 20, 2026	223.5	223	223	227.9	222	9,758
August 19, 2026	218.5	223.5	223.5	227.9	216	36,056
August 18, 2026	220.1	217.5	217.5	224.9	215	18,598
August 17, 2026	219.6	221.9	221.9	224.85	219.6	14,103
August 14, 2026	221.8	223.95	223.95	224.9	218.1	21,940
August 13, 2026	219.1	221.8	221.8	225	219.1	13,737
August 12, 2026	223.95	222.65	222.65	224.8	216.05	36,639
August 11, 2026	231.65	222.3	222.3	231.65	220.6	56,290
August 10, 2026	242.1	232.15	232.15	244.15	231.95	57,596
August 07, 2026	246.6	244.15	244.15	250	241.1	23,657
August 06, 2026	264	249	249	264	245	26,144
August 05, 2026	252.9	251.9	251.9	264	249	121,980
August 04, 2026	255.05	251.65	251.65	259.95	248.05	12,874
August 03, 2026	250	255.05	255.05	256	248	21,365
July 31, 2026	246.9	252.11	252.11	257	238.1	31,944
July 30, 2026	241	246.24	246.24	249	235	19,137
July 29, 2026	237	239.27	239.27	242.87	235.1	10,854
July 28, 2026	242.55	238.51	238.51	242.55	237.26	5,073
July 27, 2026	244	241.83	241.83	244	236	11,600
July 24, 2026	243	242.54	242.54	247	236.01	11,674
July 23, 2026	248	243.64	243.64	253	243	29,801
July 22, 2026	250	247.21	247.21	254.99	242	16,864
July 21, 2026	246	249.46	249.46	254.7	242.01	20,211
July 20, 2026	244.18	245.11	245.11	248	239	13,362
July 17, 2026	250	245.51	245.51	251	238	23,295
July 16, 2026	251.46	250	250	255.99	241.5	10,747
July 15, 2026	243	251.46	251.46	253	240.79	43,465
July 14, 2026	240	242.82	242.82	248	239.4	20,326
July 13, 2026	240	243.73	243.73	247	236	13,720
July 10, 2026	239.99	242.28	242.28	243.01	236	15,888
July 09, 2026	231.11	235.84	235.84	239	231.11	10,175