Sterling Tools Limited (STERTOOLS.NS) NSE

Currency In INR

AD

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹1,122 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,066.2, while ₹1000 invested 1 year ago would be worth ₹656.19. This corresponds to total returns of 12.2%, 6.62%, -34.38%, respectively, with annualized returns of 1.16%, 1.29%, -34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STERTOOLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621420720721920330,428
October 19, 2026219.95214.11214.11219.95213.0214,800
October 16, 2026220.35219.02219.02221.98213.0720,184
October 15, 2026221.67221.51221.5122521021,159
October 14, 2026217.15221.67221.67224.6216.8118,166
October 13, 2026221.34217.92217.92224.39215.7519,424
October 12, 2026225.24220.92220.92228.99220.2117,733
October 09, 2026229.01225.24225.24238.95222.0154,304
October 08, 2026218.79231.69231.69235.99218.79129,696
October 07, 2026218.45218.79218.79221.8921812,744
October 06, 2026216218.45218.45222.4921530,769
October 05, 2026225.5218.78218.7822921827,222
October 01, 2026221224.28224.28234.9215121,325
September 30, 2026221.98218.31218.31229.821518,805
September 29, 2026226221.24221.24226215.2827,447
September 28, 2026240224.13224.13240.65223.550,119
September 25, 2026244239.46239.4624423334,797
September 24, 2026224.98233.05233.05233.05224.9879,889
September 23, 2026225221.96221.96228.88220.116,156
September 22, 2026219223.02223.02229.721834,274
September 21, 2026210.31218.8218.8220210.3120,699
September 18, 2026210.55213.21213.21214.99209.9512,067
September 17, 2026212.9211.65211.65214.8210.255,441
September 16, 2026212.64212.51212.51216.820913,533
September 15, 2026215.99212.64212.64222210.5210,880
September 11, 2026216.21214.66214.66216.9921213,349
September 10, 2026218.5216.21216.21218.5212.559,109
September 09, 2026218217.42217.4221921511,489
September 08, 2026218.15218.68218.68221.45215.5514,559
September 07, 2026219.4219.53219.53223.5217.559,708
September 04, 2026220221.31221.31224.9422014,338
September 03, 2026220.06220.78220.78226.99218.423,455
September 02, 2026212220.06220.06223.48211.528,589
September 01, 2026218212.84212.84218.9212.159,930
August 31, 2026217.5217.3217.3221.821510,522
August 28, 2026219.55219.95219.9522221811,562
August 27, 2026225222.15222.15226.9220.610,341
August 26, 2026224.7224.7224.7229.922216,177
August 25, 2026223.45221.7221.7223.452208,619
August 24, 2026224.8223.45223.45225.7221.557,156
August 21, 2026224.95223223225221.158,979
August 20, 2026223.5223223227.92229,758
August 19, 2026218.5223.5223.5227.921636,056
August 18, 2026220.1217.5217.5224.921518,598
August 17, 2026219.6221.9221.9224.85219.614,103
August 14, 2026221.8223.95223.95224.9218.121,940
August 13, 2026219.1221.8221.8225219.113,737
August 12, 2026223.95222.65222.65224.8216.0536,639
August 11, 2026231.65222.3222.3231.65220.656,290
August 10, 2026242.1232.15232.15244.15231.9557,596
August 07, 2026246.6244.15244.15250241.123,657
August 06, 202626424924926424526,144
August 05, 2026252.9251.9251.9264249121,980
August 04, 2026255.05251.65251.65259.95248.0512,874
August 03, 2026250255.05255.0525624821,365
July 31, 2026246.9252.11252.11257238.131,944
July 30, 2026241246.24246.2424923519,137
July 29, 2026237239.27239.27242.87235.110,854
July 28, 2026242.55238.51238.51242.55237.265,073
July 27, 2026244241.83241.8324423611,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved