Sterling Tools Limited (STERTOOLS.NS) NSE

231.70

+1(+0.43%)

Updated at June 02 03:30PM

Currency In INR

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹2,821.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.98, while ₹1000 invested 1 year ago would be worth ₹711.94. This corresponds to total returns of 182.11%, 19.3%, -28.81%, respectively, with annualized returns of 10.92%, 3.59%, -28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STERTOOLS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	233.7	230.7	230.7	236.7	228.43	32,200
May 29, 2026	235.5	235.23	235.23	242.39	230.25	52,401
May 27, 2026	236	233.54	233.54	236	232.83	26,046
May 26, 2026	233.39	235.72	235.72	237.03	232.46	25,875
May 25, 2026	237	234.56	234.56	238.32	233.65	37,091
May 22, 2026	236.35	231.33	231.33	236.35	230.2	34,933
May 21, 2026	238	236.01	236.01	241.38	234.36	32,211
May 20, 2026	232	233.74	233.74	235.55	232	22,547
May 19, 2026	240	235.14	235.14	245.9	232.41	75,246
May 18, 2026	253.25	240.22	240.22	254.5	234.05	155,079
May 15, 2026	231.7	244.69	244.69	253.22	229.65	311,415
May 14, 2026	235.7	230.2	230.2	241.99	226	46,683
May 13, 2026	234.5	238.4	238.4	243.22	231.35	48,684
May 12, 2026	251.1	233	233	257.5	231.35	85,078
May 11, 2026	261.35	250.88	250.88	267	247.01	85,960
May 08, 2026	263.8	261.76	261.76	269.25	259.81	83,392
May 07, 2026	257.5	259.43	259.43	264	254.71	32,831
May 06, 2026	251.12	256.29	256.29	260	251.12	32,337
May 05, 2026	256	250.62	250.62	260.99	250.1	30,479
May 04, 2026	245.07	253.76	253.76	256.96	242	60,996
April 30, 2026	254.54	242.84	242.84	255.7	240.52	80,622
April 29, 2026	263.7	254.54	254.54	264	253.01	36,555
April 28, 2026	257.7	261.77	261.77	264.07	255.8	67,042
April 27, 2026	245.34	256.32	256.32	268.99	245	124,264
April 24, 2026	258.7	245.34	245.34	258.7	243.7	40,282
April 23, 2026	261.83	255.8	255.8	267.83	255.1	43,553
April 22, 2026	261.19	261.83	261.83	264.5	258.5	46,272
April 21, 2026	249	261.19	261.19	274	249	390,795
April 20, 2026	249.28	249.52	249.52	261.29	244.18	244,603
April 17, 2026	244.8	244.28	244.28	246.95	241.01	28,496
April 16, 2026	243.16	242.4	242.4	249.8	240	55,429
April 15, 2026	233.5	243.16	243.16	249	233.35	73,328
April 13, 2026	230	227.74	227.74	233.19	225.6	47,060
April 10, 2026	242.65	237.38	237.38	249	236.1	80,351
April 09, 2026	241.6	242.44	242.44	248.5	232.5	135,558
April 08, 2026	224	241.6	241.6	244.99	216	565,311
April 07, 2026	204.9	214.45	214.45	217	203.62	120,229
April 06, 2026	201.33	208.79	208.79	213.45	196.36	359,553
April 02, 2026	177	201.33	201.33	209.95	175	1.64M
April 01, 2026	164	181.06	181.06	186.43	164	306,425
March 30, 2026	161	161.09	161.09	165.19	155	216,255
March 27, 2026	172	163.19	163.19	172	161.98	191,784
March 25, 2026	171.5	173.3	173.3	179.52	171.5	121,303
March 24, 2026	170.7	169.9	169.9	172.97	166.1	112,868
March 23, 2026	176.25	167.75	167.75	176.25	166	79,537
March 20, 2026	-1	-1	177.55	-1	-1	0
March 19, 2026	184.5	178.46	178.46	184.5	177.25	69,647
March 18, 2026	174.7	187.28	187.28	192.53	174.7	181,158
March 17, 2026	177	174.53	174.53	180.68	173.1	62,714
March 16, 2026	183	177.19	177.19	183	175	68,839
March 13, 2026	190	183.18	183.18	191.11	182	72,294
March 12, 2026	194.7	192.04	192.04	196.63	188.48	52,776
March 11, 2026	199.89	194.09	194.09	204.7	193.41	104,750
March 10, 2026	198	199.91	199.91	202.19	195.66	56,225
March 09, 2026	200	195.1	195.1	200	190.83	64,542
March 06, 2026	205.7	203.5	203.5	208.7	202.65	29,365
March 05, 2026	206	205.7	205.7	209.99	200	76,002
March 04, 2026	-1	-1	205.67	-1	-1	0
March 02, 2026	210	214.28	214.28	217.98	210	73,003
February 27, 2026	225	222.8	222.8	225	221.7	32,003