Sterling Tools Limited (STERTOOLS.NS) NSE

Currency In INR

AD

STERTOOLS.NS Historical Return

If you invested ₹1000 in Sterling Tools Limited (STERTOOLS.NS) 10 years ago, it would be worth ₹1,571.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,107.95, while ₹1000 invested 1 year ago would be worth ₹647.98. This corresponds to total returns of 57.17%, 10.79%, -35.2%, respectively, with annualized returns of 4.62%, 2.07%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STERTOOLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026218.5216.21216.21218.5212.559,109
September 09, 2026218217.42217.4221921511,489
September 08, 2026218.15218.68218.68221.45215.5514,559
September 07, 2026219.4219.53219.53223.5217.559,708
September 04, 2026220221.31221.31224.9422014,338
September 03, 2026220.06220.78220.78226.99218.423,455
September 02, 2026212220.06220.06223.48211.528,589
September 01, 2026218212.84212.84218.9212.159,930
August 31, 2026217.5217.3217.3221.821510,522
August 28, 2026219.55219.95219.9522221811,562
August 27, 2026225222.15222.15226.9220.610,341
August 26, 2026224.7224.7224.7229.922216,177
August 25, 2026223.45221.7221.7223.452208,619
August 24, 2026224.8223.45223.45225.7221.557,156
August 21, 2026224.95223223225221.158,979
August 20, 2026223.5223223227.92229,758
August 19, 2026218.5223.5223.5227.921636,056
August 18, 2026220.1217.5217.5224.921518,598
August 17, 2026219.6221.9221.9224.85219.614,103
August 14, 2026221.8223.95223.95224.9218.121,940
August 13, 2026219.1221.8221.8225219.113,737
August 12, 2026223.95222.65222.65224.8216.0536,639
August 11, 2026231.65222.3222.3231.65220.656,290
August 10, 2026242.1232.15232.15244.15231.9557,596
August 07, 2026246.6244.15244.15250241.123,657
August 06, 202626424924926424526,144
August 05, 2026252.9251.9251.9264249121,980
August 04, 2026255.05251.65251.65259.95248.0512,874
August 03, 2026250255.05255.0525624821,365
July 31, 2026246.9252.11252.11257238.131,944
July 30, 2026241246.24246.2424923519,137
July 29, 2026237239.27239.27242.87235.110,854
July 28, 2026242.55238.51238.51242.55237.265,073
July 27, 2026244241.83241.8324423611,600
July 24, 2026243242.54242.54247236.0111,674
July 23, 2026248243.64243.6425324329,801
July 22, 2026250247.21247.21254.9924216,864
July 21, 2026246249.46249.46254.7242.0120,211
July 20, 2026244.18245.11245.1124823913,362
July 17, 2026250245.51245.5125123823,295
July 16, 2026251.46250250255.99241.510,747
July 15, 2026243251.46251.46253240.7943,465
July 14, 2026240242.82242.82248239.420,326
July 13, 2026240243.73243.7324723613,720
July 10, 2026239.99242.28242.28243.0123615,888
July 09, 2026231.11235.84235.84239231.1110,175
July 08, 2026239230.88230.88242.99226.7220,517
July 07, 2026244.97238.65238.65251235.124,474
July 06, 2026242.5246.05246.05251233.132,430
July 03, 2026249.7244.58244.58249.8824418,466
July 02, 2026250245.66245.6625524419,881
July 01, 2026241.25250.19250.19253.31241.2537,779
June 30, 2026253241.25241.2525523931,034
June 29, 2026246.9247.63247.63249.78240.126,566
June 25, 2026262.96250.94250.94265.9250173,440
June 24, 2026278.8269.61269.61290.382661.38M
June 23, 2026243.3275.09275.09286243.34.06M
June 22, 2026246244.92244.92249242.6136,317
June 19, 2026243.79245.52245.52249.86241.2243,478
June 18, 2026236.5243.38243.38254.23236.5166,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved