3.46
+0.38(+12.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2026 | 3.09 | 3.46 | 3.46 | 3.6 | 3.01 | 1.38M |
| January 21, 2026 | 3.41 | 3.08 | 3.08 | 3.48 | 3.05 | 787,876 |
| January 20, 2026 | 3.39 | 3.4 | 3.4 | 3.54 | 3.26 | 889,910 |
| January 16, 2026 | 3.1 | 3.54 | 3.54 | 3.69 | 3.07 | 970,000 |
| January 15, 2026 | 3.2 | 3.12 | 3.12 | 3.25 | 3.12 | 463,278 |
| January 14, 2026 | 3.18 | 3.21 | 3.21 | 3.25 | 3.05 | 428,891 |
| January 13, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 2.99 | 427,620 |
| January 12, 2026 | 3.06 | 3.17 | 3.17 | 3.2 | 2.93 | 568,844 |
| January 09, 2026 | 3.23 | 3.12 | 3.12 | 3.25 | 3.1 | 651,215 |
| January 08, 2026 | 3.4 | 3.21 | 3.21 | 3.44 | 3.17 | 748,221 |
| January 07, 2026 | 3.34 | 3.43 | 3.43 | 3.67 | 3.28 | 1.06M |
| January 06, 2026 | 3.22 | 3.33 | 3.33 | 3.39 | 3.14 | 785,062 |
| January 05, 2026 | 3.16 | 3.18 | 3.18 | 3.33 | 3.12 | 473,702 |
| January 02, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3 | 582,093 |
| December 31, 2025 | 3.01 | 3.03 | 3.03 | 3.24 | 2.95 | 794,533 |
| December 30, 2025 | 3.14 | 3.03 | 3.03 | 3.15 | 2.93 | 876,157 |
| December 29, 2025 | 3.13 | 3.13 | 3.13 | 3.31 | 3.1 | 1.06M |
| December 26, 2025 | 3.31 | 3.14 | 3.14 | 3.32 | 3.13 | 393,916 |
| December 24, 2025 | 3.21 | 3.35 | 3.35 | 3.37 | 3.09 | 702,326 |
| December 23, 2025 | 3.48 | 3.21 | 3.21 | 3.52 | 3.16 | 885,900 |
| December 22, 2025 | 3.84 | 3.49 | 3.49 | 3.84 | 3.41 | 748,100 |
| December 19, 2025 | 3.64 | 3.79 | 3.79 | 3.95 | 3.64 | 615,400 |
| December 18, 2025 | 3.56 | 3.59 | 3.59 | 3.93 | 3.56 | 628,013 |
| December 17, 2025 | 3.9 | 3.55 | 3.55 | 4.11 | 3.54 | 881,230 |
| December 16, 2025 | 4.1 | 3.87 | 3.87 | 4.54 | 3.87 | 1.09M |
| December 15, 2025 | 4.31 | 4.12 | 4.12 | 4.44 | 4.03 | 1.44M |
| December 12, 2025 | 4.44 | 4.31 | 4.31 | 4.54 | 4.26 | 455,819 |
| December 11, 2025 | 4.41 | 4.48 | 4.48 | 4.56 | 4.05 | 1.21M |
| December 10, 2025 | 4.29 | 4.42 | 4.42 | 4.46 | 4.25 | 499,800 |
| December 09, 2025 | 4.23 | 4.29 | 4.29 | 4.47 | 4.21 | 414,029 |
| December 08, 2025 | 4.3 | 4.29 | 4.29 | 4.45 | 4.26 | 421,900 |
| December 05, 2025 | 4.64 | 4.31 | 4.31 | 4.7 | 4.26 | 570,895 |
| December 04, 2025 | 4.37 | 4.62 | 4.62 | 4.76 | 4.37 | 620,033 |
| December 03, 2025 | 4.22 | 4.43 | 4.43 | 4.47 | 4.21 | 492,513 |
| December 02, 2025 | 4.18 | 4.25 | 4.25 | 4.39 | 4.18 | 442,400 |
| December 01, 2025 | 4.4 | 4.17 | 4.17 | 4.49 | 4.14 | 659,644 |
| November 28, 2025 | 4.41 | 4.5 | 4.5 | 4.65 | 4.41 | 261,619 |
| November 26, 2025 | 4.24 | 4.41 | 4.41 | 4.52 | 4.22 | 753,338 |
| November 25, 2025 | 4.44 | 4.2 | 4.2 | 4.57 | 4.05 | 820,206 |
| November 24, 2025 | 3.76 | 4.16 | 4.16 | 4.3 | 3.7 | 923,035 |
| November 21, 2025 | 3.59 | 3.71 | 3.71 | 3.91 | 3.43 | 673,017 |
| November 20, 2025 | 3.83 | 3.6 | 3.6 | 3.9 | 3.58 | 562,340 |
| November 19, 2025 | 4.12 | 3.77 | 3.77 | 4.3 | 3.66 | 748,232 |
| November 18, 2025 | 3.7 | 4.14 | 4.14 | 4.27 | 3.7 | 780,185 |
| November 17, 2025 | 3.72 | 3.73 | 3.73 | 3.9 | 3.61 | 475,040 |
| November 14, 2025 | 3.9 | 3.87 | 3.87 | 4.09 | 3.74 | 683,004 |
| November 13, 2025 | 4.29 | 3.97 | 3.97 | 4.38 | 3.94 | 1.24M |
| November 12, 2025 | 4.1 | 4.36 | 4.36 | 4.6 | 4.1 | 876,738 |
| November 11, 2025 | 4.23 | 4.09 | 4.09 | 4.44 | 4.03 | 575,272 |
| November 10, 2025 | 4.64 | 4.28 | 4.28 | 4.77 | 4.22 | 696,000 |
| November 07, 2025 | 4.56 | 4.49 | 4.49 | 4.58 | 4.2 | 971,100 |
| November 06, 2025 | 4.58 | 4.72 | 4.72 | 5.12 | 4.5 | 1.07M |
| November 05, 2025 | 4.58 | 4.64 | 4.64 | 4.89 | 4.48 | 778,100 |
| November 04, 2025 | 4.57 | 4.54 | 4.54 | 4.74 | 4.43 | 459,900 |
| November 03, 2025 | 4.82 | 4.74 | 4.74 | 5 | 4.67 | 371,001 |
| October 31, 2025 | 4.75 | 4.87 | 4.87 | 5.26 | 4.7 | 814,596 |
| October 30, 2025 | 4.7 | 4.64 | 4.64 | 4.78 | 4.4 | 865,320 |
| October 29, 2025 | 4.61 | 4.74 | 4.74 | 4.98 | 4.61 | 688,937 |
| October 28, 2025 | 4.93 | 4.73 | 4.73 | 5.19 | 4.67 | 976,300 |
| October 27, 2025 | 4.94 | 4.88 | 4.88 | 5.07 | 4.57 | 713,607 |