0.12
-0.0013(-1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 7.72M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 768,400 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.08M |
| January 09, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.39M |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.41M |
| January 07, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 4.27M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 461,804 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.31M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 988,200 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.25M |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 842,920 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 940,650 |
| December 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,118 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 373,600 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 493,647 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 163,300 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,515 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 832,100 |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.68M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 817,500 |
| December 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 2.56M |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.6M |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 679,400 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 657,518 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 388,718 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,314 |
| December 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 334,906 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 633,149 |
| December 02, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 1.28M |
| December 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 778,900 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 767,600 |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3M |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.59M |
| November 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 971,340 |
| November 21, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 384,446 |
| November 20, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 739,636 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 684,300 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 379,401 |
| November 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 468,800 |
| November 14, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 1.03M |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.09M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.12M |
| November 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.07M |
| November 10, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 856,600 |
| November 07, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.16 | 2.44M |
| November 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 5.9M |
| November 05, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.1M |
| November 04, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 3.19M |
| November 03, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 4.2M |
| October 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.08M |
| October 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5.99M |
| October 29, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 6.61M |
| October 28, 2025 | 0.15 | 0.21 | 0.21 | 0.21 | 0.13 | 21M |
| October 27, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.15 | 5.51M |
| October 24, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 3.81M |
| October 23, 2025 | 0.17 | 0.21 | 0.21 | 0.22 | 0.17 | 3.98M |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.19 | 5.72M |
| October 21, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 9.34M |
