0.11
+0.0027(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 58.88M |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 16.59M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.8M |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 848,300 |
| February 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 657,500 |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.27M |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.54M |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.83M |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 626,503 |
| January 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.27M |
| January 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 752,200 |
| January 28, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 1.4M |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.65M |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.55M |
| January 23, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 4.05M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 403,548 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 955,600 |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.14M |
| January 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 21.62M |
| January 15, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 7.72M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 768,400 |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.98M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.08M |
| January 09, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.39M |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.41M |
| January 07, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 4.27M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 461,804 |
| January 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.31M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 988,200 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.25M |
| December 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 842,920 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 940,650 |
| December 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,118 |
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 373,600 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 493,647 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 163,300 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,515 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 832,100 |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.68M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 817,500 |
| December 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 2.56M |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.6M |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 679,400 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 657,518 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 388,718 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,314 |
| December 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 334,906 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 633,149 |
| December 02, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 1.28M |
| December 01, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 778,900 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 767,600 |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3M |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.59M |
| November 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 971,340 |
| November 21, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 384,446 |
| November 20, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 739,636 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 684,300 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 379,401 |
| November 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 468,800 |
