23.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23 | 23 | 23 | 24 | 23 | 47,500 |
| September 25, 2025 | 23 | 23 | 23 | 23 | 23 | 112,000 |
| September 24, 2025 | 23 | 23 | 23 | 23.4 | 23 | 8,000 |
| September 23, 2025 | 23 | 23 | 23 | 23 | 23 | 113,792 |
| September 22, 2025 | 23 | 23 | 23 | 24.8 | 21 | 8,229 |
| September 19, 2025 | 23 | 23 | 23 | 23 | 23 | 2,828 |
| September 18, 2025 | 23 | 23 | 23 | 23 | 23 | 2,828 |
| September 17, 2025 | 23 | 23 | 23 | 23 | 23 | 2,828 |
| September 16, 2025 | 23 | 23 | 23 | 23 | 23 | 2,828 |
| September 15, 2025 | 23 | 23 | 23 | 24.8 | 23 | 202 |
| September 12, 2025 | 23 | 23 | 23 | 23 | 23 | 4,000 |
| September 11, 2025 | 23 | 23 | 23 | 23 | 21 | 9,998 |
| September 10, 2025 | 23 | 23 | 23 | 23.15 | 21 | 52,021 |
| September 09, 2025 | 23 | 23 | 23 | 23 | 22.89 | 20,000 |
| September 08, 2025 | 23 | 23 | 23 | 23 | 23 | 44 |
| September 05, 2025 | 22.89 | 23 | 22.89 | 23 | 22.89 | 88 |
| September 04, 2025 | 23 | 23 | 23 | 23 | 23 | 168 |
| September 03, 2025 | 23 | 23 | 23 | 23 | 23 | 93 |
| September 02, 2025 | 23 | 23 | 23 | 23 | 23 | 84 |
| September 01, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 29, 2025 | 23.89 | 23 | 23 | 23.89 | 23 | 84 |
| August 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 27, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 26, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 22, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 21, 2025 | 23.89 | 23 | 23 | 23.89 | 23 | 84 |
| August 20, 2025 | 22 | 23 | 23 | 25 | 21 | 4,758 |
| August 19, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 14, 2025 | 22.25 | 23.5 | 23.5 | 23.5 | 22.25 | 8,100 |
| August 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 12, 2025 | 22 | 24.5 | 24.5 | 24.5 | 22 | 7,200 |
| August 11, 2025 | 22.25 | 24.5 | 24.5 | 24.5 | 22.25 | 14,100 |
| August 08, 2025 | 22.01 | 24.5 | 24.5 | 26.49 | 22.01 | 41,000 |
| August 07, 2025 | 26.49 | 24.5 | 24.5 | 26.49 | 22 | 41 |
| August 06, 2025 | 26.49 | 24.5 | 24.5 | 26.49 | 22 | 977 |
| August 05, 2025 | 25 | 24.5 | 24.5 | 25 | 22.75 | 34,967 |
| August 04, 2025 | 27 | 26.5 | 26.5 | 27 | 25 | 6,120 |
| August 01, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 27.5 | 10,787 |
| July 31, 2025 | 25.8 | 27.5 | 27.5 | 27.5 | 25.8 | 36 |
| July 30, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 29, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 28, 2025 | 26.4 | 27.5 | 27.5 | 27.78 | 26.4 | 4,761 |
| July 25, 2025 | 25 | 27.5 | 27.5 | 28 | 25 | 35,812 |
| July 24, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 23, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| July 22, 2025 | 27.75 | 28.5 | 28.5 | 28.5 | 27.75 | 14,250 |
| July 21, 2025 | 27.75 | 28.5 | 28.5 | 28.5 | 27 | 3,027 |
| July 18, 2025 | 29.9 | 28.5 | 28.5 | 29.9 | 27.51 | 20,226 |
| July 17, 2025 | 27.3 | 28.5 | 28.5 | 29.9 | 27.3 | 80,297 |
| July 16, 2025 | 30 | 28.5 | 28.5 | 30 | 28.5 | 7,005 |
| July 15, 2025 | 25.8 | 27.5 | 27.5 | 27.5 | 25.8 | 434 |
| July 14, 2025 | 29.75 | 27.5 | 27.5 | 29.75 | 27.5 | 1,344 |
| July 11, 2025 | 25 | 27.5 | 27.5 | 30 | 25 | 1,068 |
| July 10, 2025 | 25.75 | 27.5 | 27.5 | 27.5 | 25.75 | 2,718 |
| July 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 08, 2025 | 25.75 | 27.5 | 27.5 | 27.5 | 25.75 | 1,792 |
| July 07, 2025 | 25.75 | 27.5 | 27.5 | 27.5 | 25.75 | 1,368 |
| July 04, 2025 | 25.75 | 27.5 | 27.5 | 27.5 | 25.75 | 10,906 |