23.89
-0.11(-0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 24 | 23.89 | 23.89 | 24 | 22.21 | 32,199 |
| January 13, 2026 | 24 | 24 | 24 | 24 | 23 | 4,823 |
| January 12, 2026 | 24 | 24 | 24 | 25 | 23 | 19,230 |
| January 09, 2026 | 24 | 24 | 24 | 25 | 23 | 1,823 |
| January 08, 2026 | 24 | 24 | 24 | 24 | 24 | 62,000 |
| January 07, 2026 | 24 | 24 | 24 | 24 | 24 | 110,000 |
| January 06, 2026 | 24 | 24 | 24 | 24 | 24 | 110,000 |
| January 05, 2026 | 24 | 24 | 24 | 24 | 23.3 | 4,000 |
| January 02, 2026 | 24 | 24 | 24 | 24.5 | 24 | 4,000 |
| December 31, 2025 | 24 | 24 | 24 | 24 | 24 | 1.12M |
| December 30, 2025 | 24 | 24 | 24 | 24 | 24 | 1.12M |
| December 29, 2025 | 24 | 24 | 24 | 24.7 | 24 | 40,000 |
| December 24, 2025 | 24 | 24 | 24 | 25 | 23 | 1,258 |
| December 23, 2025 | 24 | 24 | 24 | 25 | 23 | 970 |
| December 22, 2025 | 24 | 24 | 24 | 24.5 | 24 | 20 |
| December 19, 2025 | 24 | 24 | 24 | 25 | 23 | 20 |
| December 18, 2025 | 24 | 24 | 24 | 25 | 24 | 32 |
| December 17, 2025 | 25 | 25 | 25 | 25 | 25 | 374,790 |
| December 16, 2025 | 25 | 25 | 25 | 25 | 25 | 384,400 |
| December 15, 2025 | 25 | 25 | 25 | 25 | 25 | 384,400 |
| December 12, 2025 | 25 | 25 | 25 | 25 | 23 | 19,220 |
| December 11, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 10, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 09, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 08, 2025 | 25 | 25 | 25 | 27 | 25 | 1,015 |
| December 05, 2025 | 25 | 25 | 25 | 25 | 23 | 5,400 |
| December 04, 2025 | 25 | 25 | 25 | 25 | 23 | 974 |
| December 03, 2025 | 25 | 25 | 25 | 25 | 25 | 875 |
| December 02, 2025 | 25 | 25 | 25 | 25 | 25 | 2,533 |
| December 01, 2025 | 26 | 25 | 25 | 26 | 23 | 2,533 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 26 | 5,104 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 25 | 352 |
| November 26, 2025 | 27.5 | 26 | 26 | 27.5 | 24 | 11,926 |
| November 25, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.1 | 11,910 |
| November 24, 2025 | 27.5 | 27.5 | 27.5 | 30 | 25 | 4,659 |
| November 21, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 26.8 | 40,000 |
| November 20, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.03 | 44,966 |
| November 19, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 13,380 |
| November 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 13,380 |
| November 17, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 13,380 |
| November 14, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25 | 8,274 |
| November 13, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.01 | 6,620 |
| November 12, 2025 | 25.75 | 27.5 | 27.5 | 27.5 | 25.75 | 16,670 |
| November 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.2 | 435 |
| November 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| November 07, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.75 | 4,946 |
| November 06, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 25.75 | 664 |
| November 05, 2025 | 27.5 | 27.5 | 27.5 | 29.25 | 25.5 | 194,554 |
| November 04, 2025 | 25.5 | 27.5 | 27.5 | 28 | 23 | 120,613 |
| November 03, 2025 | 25.5 | 25.5 | 25.5 | 28 | 25.5 | 53 |
| October 31, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,479 |
| October 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 23 | 102 |
| October 29, 2025 | 25.5 | 25.5 | 25.5 | 27 | 23.01 | 30,160 |
| October 28, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 2,241 |
| October 27, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 28,000 |
| October 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 28,000 |
| October 23, 2025 | 27.5 | 25.5 | 25.5 | 30 | 23 | 7,329 |
| October 22, 2025 | 25.6 | 28 | 28 | 28 | 25.6 | 2,188 |
| October 21, 2025 | 25 | 27.5 | 27.5 | 28.9 | 25 | 45,828 |
| October 20, 2025 | 25.5 | 27.5 | 27.5 | 30 | 23.4 | 44,895 |