Strip Tinning Holdings plc (STG.L) LSE

27.50

+0(+0.00%)

Updated at November 07 03:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.527.527.527.525.754,946
November 06, 202527.527.527.527.525.75664
November 05, 202527.527.527.529.2525.5194,554
November 04, 202525.527.527.52823120,613
November 03, 202525.525.525.52825.553
October 31, 202525.525.525.525.525.51,479
October 30, 202525.525.525.525.523102
October 29, 202525.525.525.52723.0130,160
October 28, 202525.525.525.525.525.52,241
October 27, 202525.525.525.525.525.528,000
October 24, 202525.525.525.525.525.528,000
October 23, 202527.525.525.530237,329
October 22, 202525.628282825.62,188
October 21, 20252527.527.528.92545,828
October 20, 202525.527.527.53023.444,895
October 17, 2025232323232311,396
October 16, 20252323232322814
October 15, 2025232323232391,000
October 14, 20252323232322.16,500
October 13, 202523232324.6231,528
October 10, 20252323232323237,394
October 09, 202523232324.33238,186
October 08, 202523232323227,885
October 07, 202523232324.923162
October 06, 202523232323226,813
October 03, 202523232323225,000
October 02, 20252323232323448,000
October 01, 20252323232323448,000
September 30, 20252323232323448,000
September 29, 20252323232323448,000
September 26, 2025232323242347,500
September 25, 20252323232323112,000
September 24, 202523232323.4238,000
September 23, 20252323232323113,792
September 22, 202523232324.8218,229
September 19, 202523232323232,828
September 18, 202523232323232,828
September 17, 202523232323232,828
September 16, 202523232323232,828
September 15, 202523232324.823202
September 12, 202523232323234,000
September 11, 202523232323219,998
September 10, 202523232323.152152,021
September 09, 20252323232322.8920,000
September 08, 2025232323232344
September 05, 202522.892322.892322.8988
September 04, 20252323232323168
September 03, 2025232323232393
September 02, 2025232323232384
September 01, 202523232323230
August 29, 202523.89232323.892384
August 28, 202523232323230
August 27, 202523232323230
August 26, 202523232323230
August 22, 202523232323230
August 21, 202523.89232323.892384
August 20, 202522232325214,758
August 19, 202523.523.523.523.523.50
August 18, 202523.523.523.523.523.50
August 15, 202523.523.523.523.523.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved