Strip Tinning Holdings plc (STG.L) LSE

Currency In GBp

AD

STG.L Historical Return

If you invested 1000 GBp in Strip Tinning Holdings plc (STG.L) since IPO date, it would be worth 94.59 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 291.67 GBp, while 1000 GBp invested 1 year ago would be worth 660.38 GBp. This corresponds to total returns of -90.54%, -70.83%, -33.96%, respectively, with annualized returns of -41.84%, -33.66%, -33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.517.517.518173,833
June 19, 202618.517.517.518.517.539,386
June 18, 202618.518.518.520172,623
June 17, 20261918.518.520175,632
June 16, 202619191919190
June 15, 2026191919191810,357
June 12, 20261919192019360
June 11, 20261919192018.512,987
June 10, 2026181919191830
June 09, 20261919191918194
June 08, 202619191919190
June 05, 202619191919190
June 04, 20261919192018636
June 03, 202619191919190
June 02, 20261919191918167
June 01, 20261919192017.440,126
May 29, 202619191919.04195,210
May 28, 202619191919196,400
May 27, 202619191919.081927,500
May 26, 202619191919.181861,000
May 22, 202619191919.21945,000
May 21, 2026181919201819,361
May 20, 202619191919190
May 19, 20261919191918395
May 18, 2026191919201813,650
May 15, 202619191920198,554
May 14, 202621.519192317.3534,106
May 13, 202621.521.521.523205,630
May 12, 202621.521.521.521.520123,417
May 11, 20262321.521.52321.5430
May 08, 202621.521.521.521.52012,805
May 07, 202621.521.521.52321.3291
May 06, 202621.521.521.521.521.3522,853
May 05, 202621.5202021.5201,286
May 01, 202621.521.521.521.5201,941
April 30, 202621.521.521.521.52028
April 29, 202621.521.521.521.520999
April 28, 202622.521.521.5251929,402
April 27, 202622.522.522.523.2522.52,150
April 24, 202624.522.522.5272043,121
April 23, 202624.524.524.524.522150,000
April 22, 202624.524.524.524.524.50
April 21, 202624.524.524.5272263,413
April 20, 20262724.524.527225,424
April 17, 20262724.524.5272284,338
April 16, 20262524.524.52722257,145
April 15, 202620202020.281841,512
April 14, 20262020202018.210,858
April 13, 2026202020202058,500
April 10, 2026202020212058,500
April 09, 202620.5202020.51833,336
April 08, 202620.520.520.521.520.53,682
April 07, 202620.520.520.5231810,466
April 02, 202621.520.520.52320.1510,071
April 01, 202621.521.521.521.521.5265
March 31, 202621.521.521.52321.55,005
March 30, 20261921.521.5221865,553
March 27, 2026191919191862,567
March 26, 2026191919201850,000
March 25, 2026191919191988,736
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved