Strip Tinning Holdings plc (STG.L) LSE

24.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524242425231,258
December 23, 20252424242523970
December 22, 202524242424.52420
December 19, 2025242424252320
December 18, 2025242424252432
December 17, 20252525252525374,790
December 16, 20252525252525384,400
December 15, 20252525252525384,400
December 12, 2025252525252319,220
December 11, 20252525252525671
December 10, 20252525252525671
December 09, 20252525252525671
December 08, 202525252527251,015
December 05, 202525252525235,400
December 04, 20252525252523974
December 03, 20252525252525875
December 02, 202525252525252,533
December 01, 202526252526232,533
November 28, 202526262626265,104
November 27, 20252626262625352
November 26, 202527.5262627.52411,926
November 25, 202527.527.527.527.525.111,910
November 24, 202527.527.527.530254,659
November 21, 202527.527.527.527.526.840,000
November 20, 202527.527.527.527.525.0344,966
November 19, 202527.527.527.527.527.513,380
November 18, 202527.527.527.527.527.513,380
November 17, 202527.527.527.527.52513,380
November 14, 202527.527.527.527.5258,274
November 13, 202527.527.527.527.525.016,620
November 12, 202525.7527.527.527.525.7516,670
November 11, 202527.527.527.527.525.2435
November 10, 202527.527.527.527.527.50
November 07, 202527.527.527.527.525.754,946
November 06, 202527.527.527.527.525.75664
November 05, 202527.527.527.529.2525.5194,554
November 04, 202525.527.527.52823120,613
November 03, 202525.525.525.52825.553
October 31, 202525.525.525.525.525.51,479
October 30, 202525.525.525.525.523102
October 29, 202525.525.525.52723.0130,160
October 28, 202525.525.525.525.525.52,241
October 27, 202525.525.525.525.525.528,000
October 24, 202525.525.525.525.525.528,000
October 23, 202527.525.525.530237,329
October 22, 202525.628282825.62,188
October 21, 20252527.527.528.92545,828
October 20, 202525.527.527.53023.444,895
October 17, 2025232323232311,396
October 16, 20252323232322814
October 15, 2025232323232391,000
October 14, 20252323232322.16,500
October 13, 202523232324.6231,528
October 10, 20252323232323237,394
October 09, 202523232324.33238,186
October 08, 202523232323227,885
October 07, 202523232324.923162
October 06, 202523232323226,813
October 03, 202523232323225,000
October 02, 20252323232323448,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved