Strip Tinning Holdings plc (STG.L) LSE

19.00

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

STG.L Historical Return

If you invested 1000 GBp in Strip Tinning Holdings plc (STG.L) since IPO date, it would be worth 102.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 506.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -89.73%, -49.33%, 0%, respectively, with annualized returns of -41.15%, -20.26%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19	19	19	20	17.4	40,126
May 29, 2026	19	19	19	19.04	19	5,210
May 28, 2026	19	19	19	19	19	6,400
May 27, 2026	19	19	19	19.08	19	27,500
May 26, 2026	19	19	19	19.18	18	61,000
May 22, 2026	19	19	19	19.2	19	45,000
May 21, 2026	18	19	19	20	18	19,361
May 20, 2026	19	19	19	19	19	0
May 19, 2026	19	19	19	19	18	395
May 18, 2026	19	19	19	20	18	13,650
May 15, 2026	19	19	19	20	19	8,554
May 14, 2026	21.5	19	19	23	17.35	34,106
May 13, 2026	21.5	21.5	21.5	23	20	5,630
May 12, 2026	21.5	21.5	21.5	21.5	20	123,417
May 11, 2026	23	21.5	21.5	23	21.5	430
May 08, 2026	21.5	21.5	21.5	21.5	20	12,805
May 07, 2026	21.5	21.5	21.5	23	21.3	291
May 06, 2026	21.5	21.5	21.5	21.5	21.35	22,853
May 05, 2026	21.5	20	20	21.5	20	1,286
May 01, 2026	21.5	21.5	21.5	21.5	20	1,941
April 30, 2026	21.5	21.5	21.5	21.5	20	28
April 29, 2026	21.5	21.5	21.5	21.5	20	999
April 28, 2026	22.5	21.5	21.5	25	19	29,402
April 27, 2026	22.5	22.5	22.5	23.25	22.5	2,150
April 24, 2026	24.5	22.5	22.5	27	20	43,121
April 23, 2026	24.5	24.5	24.5	24.5	22	150,000
April 22, 2026	24.5	24.5	24.5	24.5	24.5	0
April 21, 2026	24.5	24.5	24.5	27	22	63,413
April 20, 2026	27	24.5	24.5	27	22	5,424
April 17, 2026	27	24.5	24.5	27	22	84,338
April 16, 2026	25	24.5	24.5	27	22	257,145
April 15, 2026	20	20	20	20.28	18	41,512
April 14, 2026	20	20	20	20	18.2	10,858
April 13, 2026	20	20	20	20	20	58,500
April 10, 2026	20	20	20	21	20	58,500
April 09, 2026	20.5	20	20	20.5	18	33,336
April 08, 2026	20.5	20.5	20.5	21.5	20.5	3,682
April 07, 2026	20.5	20.5	20.5	23	18	10,466
April 02, 2026	21.5	20.5	20.5	23	20.15	10,071
April 01, 2026	21.5	21.5	21.5	21.5	21.5	265
March 31, 2026	21.5	21.5	21.5	23	21.5	5,005
March 30, 2026	19	21.5	21.5	22	18	65,553
March 27, 2026	19	19	19	19	18	62,567
March 26, 2026	19	19	19	20	18	50,000
March 25, 2026	19	19	19	19	19	88,736
March 24, 2026	19	19	19	19.48	18.85	10,536
March 23, 2026	19	19	19	19	18	1,060
March 20, 2026	19	19	19	20	18	4,017
March 19, 2026	19	19	19	19	18.15	21,832
March 18, 2026	19	19	19	19	18.7	51,424
March 17, 2026	19	19	19	19	18	52,289
March 16, 2026	19	19	19	19	19	3,000
March 13, 2026	19	19	19	20	18	47,500
March 12, 2026	20	19	19	20	19	2,000
March 11, 2026	21	20	20	22	18	56,587
March 10, 2026	21	21	21	21.12	20	55,509
March 09, 2026	21	21	21	22	20	512
March 06, 2026	21	21	21	21	21	442,500
March 05, 2026	21	21	21	21	20.3	450,000
March 04, 2026	21	21	21	21	20	332