Strip Tinning Holdings plc (STG.L) LSE

23.50

-1(-4.08%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.523.523.523.523.50
August 15, 202523.523.523.523.523.50
August 14, 202522.2523.523.523.522.258,100
August 13, 202524.524.524.524.524.50
August 12, 20252224.524.524.5227,200
August 11, 202522.2524.524.524.522.2514,100
August 08, 202522.0124.524.526.4922.0141,000
August 07, 202526.4924.524.526.492241
August 06, 202526.4924.524.526.4922977
August 05, 20252524.524.52522.7534,967
August 04, 20252726.526.527256,120
August 01, 202527.727.527.527.727.510,787
July 31, 202525.827.527.527.525.836
July 30, 202527.527.527.527.527.50
July 29, 202527.527.527.527.527.50
July 28, 202526.427.527.527.7826.44,761
July 25, 20252527.527.5282535,812
July 24, 202528.528.528.528.528.50
July 23, 202528.528.528.528.528.50
July 22, 202527.7528.528.528.527.7514,250
July 21, 202527.7528.528.528.5273,027
July 18, 202529.928.528.529.927.5120,226
July 17, 202527.328.528.529.927.380,297
July 16, 20253028.528.53028.57,005
July 15, 202525.827.527.527.525.8434
July 14, 202529.7527.527.529.7527.51,344
July 11, 20252527.527.530251,068
July 10, 202525.7527.527.527.525.752,718
July 09, 202527.527.527.527.527.50
July 08, 202525.7527.527.527.525.751,792
July 07, 202525.7527.527.527.525.751,368
July 04, 202525.7527.527.527.525.7510,906
July 03, 202527.527.527.527.527.50
July 02, 202527.327.527.527.527.340,000
July 01, 202525.0127.527.527.525.019,932
June 30, 202527.527.527.527.527.50
June 27, 202527.327.527.527.527.312,472
June 26, 202527.527.527.527.527.50
June 25, 20252527.527.527.52536,888
June 24, 202525.3127.527.528.625.31104,867
June 23, 202526.526.526.526.6226.550,000
June 20, 20252326.526.527.92344,873
June 19, 202524.524.524.524.524.50
June 18, 202524.9624.524.5272110,847
June 17, 202522.423232322.443,896
June 16, 2025212323252168,389
June 13, 202518.822222317.33121,295
June 12, 202519191919190
June 11, 202517.2519191917.258,591
June 10, 202517.2519191917.257,850
June 09, 202519191919190
June 06, 202518.2519191918.2515,000
June 05, 202517.261919211744,384
June 04, 202517.2618.518.518.517.261,272
June 03, 2025171919191710,062
June 02, 202519191919190
May 30, 202518.241919191810,849
May 29, 202518.241919191815,616
May 28, 202519191919190
May 27, 202518191919187,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved