21.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 630,000 |
| February 19, 2026 | 21.5 | 21.5 | 21.5 | 23 | 20 | 67,717 |
| February 18, 2026 | 21.5 | 21.62 | 21.62 | 23 | 20 | 50,161 |
| February 17, 2026 | 22.5 | 21.5 | 21.5 | 23 | 21.5 | 512 |
| February 16, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,463 |
| February 13, 2026 | 22.5 | 22.5 | 22.5 | 25 | 20 | 1,484 |
| February 12, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 27,240 |
| February 11, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 1,376 |
| February 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 920 |
| February 09, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 392 |
| February 06, 2026 | 22.5 | 22.5 | 22.5 | 25 | 20 | 6,586 |
| February 05, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 667 |
| February 04, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 194 |
| February 03, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 11,650 |
| February 02, 2026 | 22.5 | 22.5 | 22.5 | 24 | 20 | 72,811 |
| January 30, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20 | 75,000 |
| January 29, 2026 | 22.5 | 22.5 | 22.5 | 25 | 20 | 115,148 |
| January 28, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 20.01 | 14,915 |
| January 27, 2026 | 23 | 22.5 | 22.5 | 25 | 20 | 35,974 |
| January 26, 2026 | 23 | 17.5 | 17.5 | 23 | 17.5 | 4,800 |
| January 23, 2026 | 23 | 23 | 23 | 23 | 23 | 26,852 |
| January 22, 2026 | 23 | 23 | 23 | 23 | 21 | 1,918 |
| January 21, 2026 | 23.5 | 23 | 23 | 25 | 20 | 14,853 |
| January 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 4,060 |
| January 19, 2026 | 23.5 | 23.5 | 23.5 | 25 | 23.5 | 2,132 |
| January 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 6,244 |
| January 15, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 22 | 446 |
| January 14, 2026 | 24 | 23.89 | 23.89 | 24 | 22.21 | 32,199 |
| January 13, 2026 | 24 | 24 | 24 | 24 | 23 | 4,823 |
| January 12, 2026 | 24 | 24 | 24 | 25 | 23 | 19,230 |
| January 09, 2026 | 24 | 24 | 24 | 25 | 23 | 1,823 |
| January 08, 2026 | 24 | 24 | 24 | 24 | 24 | 62,000 |
| January 07, 2026 | 24 | 24 | 24 | 24 | 24 | 110,000 |
| January 06, 2026 | 24 | 24 | 24 | 24 | 24 | 110,000 |
| January 05, 2026 | 24 | 24 | 24 | 24 | 23.3 | 4,000 |
| January 02, 2026 | 24 | 24 | 24 | 24.5 | 24 | 4,000 |
| December 31, 2025 | 24 | 24 | 24 | 24 | 24 | 1.12M |
| December 30, 2025 | 24 | 24 | 24 | 24 | 24 | 1.12M |
| December 29, 2025 | 24 | 24 | 24 | 24.7 | 24 | 40,000 |
| December 24, 2025 | 24 | 24 | 24 | 25 | 23 | 1,258 |
| December 23, 2025 | 24 | 24 | 24 | 25 | 23 | 970 |
| December 22, 2025 | 24 | 24 | 24 | 24.5 | 24 | 20 |
| December 19, 2025 | 24 | 24 | 24 | 25 | 23 | 20 |
| December 18, 2025 | 24 | 24 | 24 | 25 | 24 | 32 |
| December 17, 2025 | 25 | 25 | 25 | 25 | 25 | 374,790 |
| December 16, 2025 | 25 | 25 | 25 | 25 | 25 | 384,400 |
| December 15, 2025 | 25 | 25 | 25 | 25 | 25 | 384,400 |
| December 12, 2025 | 25 | 25 | 25 | 25 | 23 | 19,220 |
| December 11, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 10, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 09, 2025 | 25 | 25 | 25 | 25 | 25 | 671 |
| December 08, 2025 | 25 | 25 | 25 | 27 | 25 | 1,015 |
| December 05, 2025 | 25 | 25 | 25 | 25 | 23 | 5,400 |
| December 04, 2025 | 25 | 25 | 25 | 25 | 23 | 974 |
| December 03, 2025 | 25 | 25 | 25 | 25 | 25 | 875 |
| December 02, 2025 | 25 | 25 | 25 | 25 | 25 | 2,533 |
| December 01, 2025 | 26 | 25 | 25 | 26 | 23 | 2,533 |
| November 28, 2025 | 26 | 26 | 26 | 26 | 26 | 5,104 |
| November 27, 2025 | 26 | 26 | 26 | 26 | 25 | 352 |
| November 26, 2025 | 27.5 | 26 | 26 | 27.5 | 24 | 11,926 |