4.50
-0.15(-3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.4 | 4.5 | 4.5 | 4.63 | 4.35 | 3,436 |
| February 19, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.64 | 1,929 |
| February 18, 2026 | 4.6 | 4.35 | 4.35 | 4.83 | 4.35 | 8,100 |
| February 17, 2026 | 5.19 | 4.41 | 4.41 | 5.19 | 4.38 | 8,208 |
| February 13, 2026 | 4.97 | 4.8 | 4.8 | 4.97 | 4.77 | 2,003 |
| February 12, 2026 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 1,013 |
| February 11, 2026 | 5 | 5 | 5 | 5 | 5 | 352 |
| February 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | 2,000 |
| February 09, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 743 |
| February 06, 2026 | 4.78 | 4.86 | 4.86 | 4.94 | 4.78 | 2,748 |
| February 05, 2026 | 4.81 | 4.94 | 4.94 | 4.94 | 4.81 | 1,600 |
| February 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 633 |
| February 03, 2026 | 4.87 | 4.96 | 4.96 | 4.96 | 4.87 | 945 |
| February 02, 2026 | 4.85 | 4.96 | 4.96 | 4.96 | 4.85 | 1,642 |
| January 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| January 29, 2026 | 4.78 | 4.94 | 4.94 | 4.99 | 4.78 | 3,900 |
| January 28, 2026 | 5.03 | 5.05 | 5.05 | 5.09 | 5.03 | 1,513 |
| January 27, 2026 | 5.29 | 5.31 | 5.31 | 5.31 | 5.29 | 2,201 |
| January 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 4.74 | 7,600 |
| January 23, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 41 |
| January 22, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 730 |
| January 21, 2026 | 5.15 | 5.12 | 5.12 | 5.19 | 5.12 | 1,700 |
| January 20, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 5.18 | 5,815 |
| January 16, 2026 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 644 |
| January 15, 2026 | 5.64 | 5.49 | 5.49 | 5.64 | 5.49 | 2,400 |
| January 14, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.65 | 1,200 |
| January 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 186 |
| January 12, 2026 | 5.93 | 5.73 | 5.73 | 5.93 | 5.59 | 2,807 |
| January 09, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 281 |
| January 08, 2026 | 5.92 | 6.25 | 6.25 | 6.25 | 5.83 | 2,826 |
| January 07, 2026 | 5.91 | 6.05 | 6.05 | 6.05 | 5.91 | 503 |
| January 06, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 112 |
| January 05, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.93 | 3,115 |
| January 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 55 |
| December 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 635 |
| December 30, 2025 | 5.84 | 5.9 | 5.9 | 6.1 | 5.84 | 731 |
| December 29, 2025 | 6.2 | 6 | 6 | 6.2 | 6 | 1,200 |
| December 26, 2025 | 6.37 | 6.4 | 6.4 | 6.46 | 6.15 | 4,000 |
| December 24, 2025 | 6.23 | 6.34 | 6.34 | 6.48 | 6.23 | 3,303 |
| December 23, 2025 | 5.99 | 6.18 | 6.18 | 6.18 | 5.99 | 2,285 |
| December 22, 2025 | 5.84 | 6.16 | 6.16 | 6.24 | 5.84 | 4,100 |
| December 19, 2025 | 6 | 6.05 | 6.05 | 6.33 | 5.49 | 9,300 |
| December 18, 2025 | 5.76 | 6.15 | 6.15 | 6.54 | 5.76 | 11,300 |
| December 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| December 16, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 36 |
| December 15, 2025 | 5.83 | 5.8 | 5.8 | 5.9 | 5.8 | 4,700 |
| December 12, 2025 | 5.8 | 5.82 | 5.82 | 5.89 | 5.8 | 4,351 |
| December 11, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 1,100 |
| December 10, 2025 | 5.6 | 5.73 | 5.73 | 5.93 | 5.6 | 700 |
| December 09, 2025 | 5.52 | 5.5 | 5.5 | 5.96 | 5.5 | 6,904 |
| December 08, 2025 | 6 | 5.85 | 5.85 | 6 | 5.7 | 6,824 |
| December 05, 2025 | 5.6 | 5.93 | 5.93 | 5.93 | 5.6 | 7,300 |
| December 04, 2025 | 5.79 | 5.6 | 5.6 | 5.79 | 5.58 | 5,679 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 248 |
| December 02, 2025 | 5.64 | 5.41 | 5.41 | 5.64 | 5.41 | 1,298 |
| December 01, 2025 | 5.8 | 5.64 | 5.64 | 5.85 | 5.64 | 6,100 |
| November 28, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.54 | 2,000 |
| November 26, 2025 | 5.72 | 5.6 | 5.6 | 5.72 | 5.49 | 4,200 |
| November 25, 2025 | 5.49 | 5.75 | 5.75 | 5.99 | 5.48 | 9,402 |
| November 24, 2025 | 5.28 | 5.48 | 5.48 | 5.84 | 5.28 | 14,100 |