5.66
-0.22(-3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.46 | 5.66 | 5.66 | 5.66 | 5.46 | 1,831 |
| November 06, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1,042 |
| November 05, 2025 | 6.22 | 5.88 | 5.88 | 6.22 | 5.88 | 6,600 |
| November 04, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 700 |
| November 03, 2025 | 6.29 | 6.5 | 6.5 | 6.5 | 6.2 | 1,262 |
| October 31, 2025 | 6.98 | 6.5 | 6.5 | 6.98 | 6.49 | 2,114 |
| October 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.69 | 1,212 |
| October 29, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 1,000 |
| October 28, 2025 | 6.79 | 6.98 | 6.98 | 6.98 | 6.79 | 3,437 |
| October 27, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 1,547 |
| October 24, 2025 | 6.7 | 6.65 | 6.65 | 6.99 | 6.55 | 5,733 |
| October 23, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 828 |
| October 22, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.83 | 2,113 |
| October 21, 2025 | 6.91 | 6.96 | 6.96 | 6.96 | 6.91 | 6,700 |
| October 20, 2025 | 6.94 | 6.9 | 6.9 | 7 | 6.82 | 1,720 |
| October 17, 2025 | 7.02 | 7.26 | 7.26 | 7.28 | 6.93 | 11,303 |
| October 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 212 |
| October 15, 2025 | 7.28 | 7.41 | 7.41 | 7.41 | 7.28 | 1,135 |
| October 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 423 |
| October 13, 2025 | 7.31 | 7.34 | 7.34 | 7.34 | 7.31 | 1,026 |
| October 10, 2025 | 7.75 | 7.4 | 7.4 | 7.75 | 7.01 | 14,141 |
| October 09, 2025 | 7.96 | 7.77 | 7.77 | 7.96 | 7.69 | 7,100 |
| October 08, 2025 | 8.2 | 8.09 | 8.09 | 8.2 | 8.08 | 7,000 |
| October 07, 2025 | 8.23 | 8.12 | 8.12 | 8.23 | 8.1 | 3,100 |
| October 06, 2025 | 8.26 | 8.33 | 8.33 | 8.53 | 8.06 | 19,446 |
| October 03, 2025 | 8.17 | 8.24 | 8.24 | 8.36 | 8 | 1,332 |
| October 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,538 |
| October 01, 2025 | 8.38 | 8.1 | 8.1 | 8.42 | 7.8 | 12,004 |
| September 30, 2025 | 7.9 | 8 | 8 | 8.44 | 7.9 | 2,000 |
| September 29, 2025 | 8.4 | 8 | 8 | 8.49 | 8 | 6,000 |
| September 26, 2025 | 8.15 | 8 | 8 | 8.17 | 8 | 6,854 |
| September 25, 2025 | 8.47 | 8.28 | 8.28 | 8.47 | 8.26 | 2,445 |
| September 24, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 7.81 | 1,300 |
| September 23, 2025 | 8.14 | 8.5 | 8.5 | 8.74 | 8.14 | 3,139 |
| September 22, 2025 | 7.89 | 8 | 8 | 8.2 | 7.81 | 26,109 |
| September 19, 2025 | 7.61 | 8.14 | 8.14 | 8.25 | 7.61 | 19,243 |
| September 18, 2025 | 8.33 | 8 | 8 | 8.33 | 6.37 | 53,144 |
| September 17, 2025 | 8.3 | 8.33 | 8.33 | 8.43 | 8.3 | 5,107 |
| September 16, 2025 | 8.04 | 8.44 | 8.44 | 8.44 | 8.02 | 5,814 |
| September 15, 2025 | 8.62 | 8.38 | 8.38 | 8.63 | 8.25 | 6,000 |
| September 12, 2025 | 9.65 | 8.82 | 8.82 | 9.65 | 8.82 | 10,200 |
| September 11, 2025 | 8.11 | 8.65 | 8.65 | 8.88 | 8.11 | 5,075 |
| September 10, 2025 | 8.93 | 8.63 | 8.63 | 8.93 | 8.63 | 800 |
| September 09, 2025 | 8.6 | 8.95 | 8.95 | 8.95 | 8.6 | 708 |
| September 08, 2025 | 8.57 | 8.81 | 8.81 | 8.88 | 8.23 | 4,127 |
| September 05, 2025 | 8.5 | 8.72 | 8.72 | 9.32 | 8.34 | 9,235 |
| September 04, 2025 | 8.57 | 8.28 | 8.28 | 8.57 | 8 | 28,938 |
| September 03, 2025 | 9.6 | 8.83 | 8.83 | 9.6 | 8.38 | 20,643 |
| September 02, 2025 | 9.5 | 9.34 | 9.34 | 9.51 | 9.16 | 3,545 |
| August 29, 2025 | 9.85 | 9.51 | 9.51 | 9.89 | 9.51 | 6,500 |
| August 28, 2025 | 9.91 | 9.82 | 9.82 | 9.91 | 9.63 | 3,200 |
| August 27, 2025 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 1,000 |
| August 26, 2025 | 9.18 | 9.54 | 9.54 | 9.54 | 9.12 | 3,300 |
| August 25, 2025 | 9.85 | 9.89 | 9.89 | 10.08 | 9.35 | 12,801 |
| August 22, 2025 | 10.34 | 10.11 | 10.11 | 10.49 | 10 | 6,138 |
| August 21, 2025 | 8.89 | 9.84 | 9.84 | 10.7 | 8.89 | 15,035 |
| August 20, 2025 | 10.33 | 9.63 | 9.63 | 10.33 | 9.63 | 10,800 |
| August 19, 2025 | 10.73 | 10.64 | 10.64 | 10.73 | 10.01 | 9,700 |
| August 18, 2025 | 9.92 | 10.73 | 10.73 | 11.53 | 9.92 | 14,000 |
| August 15, 2025 | 9.28 | 9.67 | 9.67 | 9.67 | 9.28 | 6,100 |