8.81
+0.0941(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 8.57 | 8.81 | 8.81 | 8.88 | 8.23 | 4,127 |
| September 05, 2025 | 8.5 | 8.72 | 8.72 | 9.32 | 8.34 | 9,235 |
| September 04, 2025 | 8.57 | 8.28 | 8.28 | 8.57 | 8 | 28,938 |
| September 03, 2025 | 9.6 | 8.83 | 8.83 | 9.6 | 8.38 | 20,643 |
| September 02, 2025 | 9.5 | 9.34 | 9.34 | 9.51 | 9.16 | 3,545 |
| August 29, 2025 | 9.85 | 9.51 | 9.51 | 9.89 | 9.51 | 6,500 |
| August 28, 2025 | 9.91 | 9.82 | 9.82 | 9.91 | 9.63 | 3,200 |
| August 27, 2025 | 9.32 | 9.24 | 9.24 | 9.32 | 9.24 | 1,000 |
| August 26, 2025 | 9.18 | 9.54 | 9.54 | 9.54 | 9.12 | 3,300 |
| August 25, 2025 | 9.85 | 9.89 | 9.89 | 10.08 | 9.35 | 12,801 |
| August 22, 2025 | 10.34 | 10.11 | 10.11 | 10.49 | 10 | 6,138 |
| August 21, 2025 | 8.89 | 9.84 | 9.84 | 10.7 | 8.89 | 15,035 |
| August 20, 2025 | 10.33 | 9.63 | 9.63 | 10.33 | 9.63 | 10,800 |
| August 19, 2025 | 10.73 | 10.64 | 10.64 | 10.73 | 10.01 | 9,700 |
| August 18, 2025 | 9.92 | 10.73 | 10.73 | 11.53 | 9.92 | 14,000 |
| August 15, 2025 | 9.28 | 9.67 | 9.67 | 9.67 | 9.28 | 6,100 |
| August 14, 2025 | 9.7 | 10.1 | 10.1 | 10.1 | 9.49 | 10,318 |
| August 13, 2025 | 9.07 | 9.36 | 9.36 | 9.44 | 9.07 | 6,837 |
| August 12, 2025 | 8.98 | 9.24 | 9.24 | 9.99 | 8.98 | 11,900 |
| August 11, 2025 | 9.72 | 9.98 | 9.98 | 9.98 | 9.11 | 14,300 |
| August 08, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 400 |
| August 07, 2025 | 9.37 | 9.42 | 9.42 | 9.49 | 8.9 | 9,400 |
| August 06, 2025 | 8.8 | 9.07 | 9.07 | 9.14 | 8.09 | 25,400 |
| August 05, 2025 | 8.1 | 8.79 | 8.79 | 8.88 | 8.1 | 16,045 |
| August 04, 2025 | 7.7 | 8.35 | 8.35 | 8.56 | 7.7 | 45,100 |
| August 01, 2025 | 9.18 | 7.56 | 7.56 | 9.18 | 7.3 | 40,200 |
| July 31, 2025 | 9.85 | 9.2 | 9.2 | 9.95 | 9.2 | 12,125 |
| July 30, 2025 | 10.39 | 9.86 | 9.86 | 10.39 | 9.27 | 14,236 |
| July 29, 2025 | 10.95 | 10.55 | 10.55 | 11.04 | 10.55 | 9,800 |
| July 28, 2025 | 10.5 | 10.85 | 10.85 | 11.16 | 10.08 | 16,500 |
| July 25, 2025 | 10.97 | 10.57 | 10.57 | 11.2 | 10.28 | 28,500 |
| July 24, 2025 | 10.18 | 11.17 | 11.17 | 11.5 | 10.1 | 26,700 |
| July 23, 2025 | 10.06 | 10.29 | 10.29 | 10.5 | 9.68 | 39,124 |
| July 22, 2025 | 11.03 | 10.34 | 10.34 | 11.03 | 10.25 | 11,400 |
| July 21, 2025 | 10.75 | 11.19 | 11.19 | 11.34 | 9.58 | 84,641 |
| July 18, 2025 | 13.31 | 11.69 | 11.69 | 13.31 | 9.15 | 137,600 |
| July 17, 2025 | 13.99 | 12.8 | 12.8 | 15 | 12.29 | 117,874 |
| July 16, 2025 | 12 | 13.95 | 13.95 | 13.98 | 12 | 141,532 |
| July 15, 2025 | 11.52 | 11.72 | 11.72 | 13.34 | 11.28 | 128,500 |
| July 14, 2025 | 9.91 | 10.8 | 10.8 | 11.91 | 9.91 | 206,619 |
| July 11, 2025 | 7.46 | 9.1 | 9.1 | 9.21 | 7.07 | 88,730 |
| July 10, 2025 | 8.2 | 7.46 | 7.46 | 8.45 | 7.24 | 38,415 |
| July 09, 2025 | 6.76 | 7.36 | 7.36 | 8.4 | 6.57 | 139,129 |
| July 08, 2025 | 6.17 | 5.98 | 5.98 | 6.44 | 5.98 | 1,503 |
| July 07, 2025 | 5.54 | 6.05 | 6.05 | 6.05 | 5.54 | 4,218 |
| July 03, 2025 | 5.92 | 5.51 | 5.51 | 6.03 | 5.51 | 15,524 |
| July 02, 2025 | 5.9 | 5.92 | 5.92 | 6 | 5.9 | 8,800 |
| July 01, 2025 | 5.76 | 5.86 | 5.86 | 5.86 | 5.74 | 1,221 |
| June 30, 2025 | 5.45 | 5.72 | 5.72 | 5.75 | 5.45 | 9,000 |
| June 27, 2025 | 5.54 | 5.59 | 5.59 | 5.88 | 5.52 | 6,134 |
| June 26, 2025 | 5.34 | 5.65 | 5.65 | 5.7 | 5.34 | 3,103 |
| June 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 77 |
| June 24, 2025 | 5.73 | 5.75 | 5.75 | 5.8 | 5.73 | 9,434 |
| June 23, 2025 | 5.78 | 5.8 | 5.8 | 5.9 | 5.78 | 2,600 |
| June 20, 2025 | 5.45 | 5.43 | 5.43 | 5.6 | 5.43 | 13,900 |
| June 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1,241 |
| June 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 71 |
| June 16, 2025 | 5.58 | 5.5 | 5.5 | 5.65 | 5.5 | 9,528 |
| June 13, 2025 | 6 | 5.65 | 5.65 | 6.05 | 5.5 | 5,738 |
| June 12, 2025 | 6.12 | 6.14 | 6.14 | 6.23 | 6.12 | 10,300 |