5.60
+0.19(+3.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.79 | 5.6 | 5.6 | 5.79 | 5.58 | 5,679 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 248 |
| December 02, 2025 | 5.64 | 5.41 | 5.41 | 5.64 | 5.41 | 1,298 |
| December 01, 2025 | 5.8 | 5.64 | 5.64 | 5.85 | 5.64 | 6,100 |
| November 28, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.54 | 2,000 |
| November 26, 2025 | 5.72 | 5.6 | 5.6 | 5.72 | 5.49 | 4,200 |
| November 25, 2025 | 5.49 | 5.75 | 5.75 | 5.99 | 5.48 | 9,402 |
| November 24, 2025 | 5.28 | 5.48 | 5.48 | 5.84 | 5.28 | 14,100 |
| November 21, 2025 | 5.52 | 5.12 | 5.12 | 5.69 | 4.84 | 49,600 |
| November 20, 2025 | 6.98 | 5.6 | 5.6 | 6.98 | 5.1 | 39,353 |
| November 19, 2025 | 5.99 | 6.62 | 6.62 | 6.86 | 5.99 | 8,749 |
| November 18, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 200 |
| November 17, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 239 |
| November 14, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 301 |
| November 13, 2025 | 5.77 | 5.98 | 5.98 | 5.98 | 5.77 | 1,219 |
| November 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 800 |
| November 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 209 |
| November 10, 2025 | 5.67 | 5.74 | 5.74 | 5.74 | 5.46 | 4,240 |
| November 07, 2025 | 5.46 | 5.66 | 5.66 | 5.66 | 5.46 | 1,831 |
| November 06, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1,042 |
| November 05, 2025 | 6.22 | 5.88 | 5.88 | 6.22 | 5.88 | 6,600 |
| November 04, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 700 |
| November 03, 2025 | 6.29 | 6.5 | 6.5 | 6.5 | 6.2 | 1,262 |
| October 31, 2025 | 6.98 | 6.5 | 6.5 | 6.98 | 6.49 | 2,114 |
| October 30, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.69 | 1,212 |
| October 29, 2025 | 6.66 | 6.7 | 6.7 | 6.7 | 6.66 | 1,000 |
| October 28, 2025 | 6.79 | 6.98 | 6.98 | 6.98 | 6.79 | 3,437 |
| October 27, 2025 | 6.85 | 6.8 | 6.8 | 6.85 | 6.8 | 1,547 |
| October 24, 2025 | 6.7 | 6.65 | 6.65 | 6.99 | 6.55 | 5,733 |
| October 23, 2025 | 6.8 | 6.84 | 6.84 | 6.84 | 6.8 | 828 |
| October 22, 2025 | 6.98 | 6.96 | 6.96 | 6.98 | 6.83 | 2,113 |
| October 21, 2025 | 6.91 | 6.96 | 6.96 | 6.96 | 6.91 | 6,700 |
| October 20, 2025 | 6.94 | 6.9 | 6.9 | 7 | 6.82 | 1,720 |
| October 17, 2025 | 7.02 | 7.26 | 7.26 | 7.28 | 6.93 | 11,303 |
| October 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 212 |
| October 15, 2025 | 7.28 | 7.41 | 7.41 | 7.41 | 7.28 | 1,135 |
| October 14, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 423 |
| October 13, 2025 | 7.31 | 7.34 | 7.34 | 7.34 | 7.31 | 1,026 |
| October 10, 2025 | 7.75 | 7.4 | 7.4 | 7.75 | 7.01 | 14,141 |
| October 09, 2025 | 7.96 | 7.77 | 7.77 | 7.96 | 7.69 | 7,100 |
| October 08, 2025 | 8.2 | 8.09 | 8.09 | 8.2 | 8.08 | 7,000 |
| October 07, 2025 | 8.23 | 8.12 | 8.12 | 8.23 | 8.1 | 3,100 |
| October 06, 2025 | 8.26 | 8.33 | 8.33 | 8.53 | 8.06 | 19,446 |
| October 03, 2025 | 8.17 | 8.24 | 8.24 | 8.36 | 8 | 1,332 |
| October 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2,538 |
| October 01, 2025 | 8.38 | 8.1 | 8.1 | 8.42 | 7.8 | 12,004 |
| September 30, 2025 | 7.9 | 8 | 8 | 8.44 | 7.9 | 2,000 |
| September 29, 2025 | 8.4 | 8 | 8 | 8.49 | 8 | 6,000 |
| September 26, 2025 | 8.15 | 8 | 8 | 8.17 | 8 | 6,854 |
| September 25, 2025 | 8.47 | 8.28 | 8.28 | 8.47 | 8.26 | 2,445 |
| September 24, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 7.81 | 1,300 |
| September 23, 2025 | 8.14 | 8.5 | 8.5 | 8.74 | 8.14 | 3,139 |
| September 22, 2025 | 7.89 | 8 | 8 | 8.2 | 7.81 | 26,109 |
| September 19, 2025 | 7.61 | 8.14 | 8.14 | 8.25 | 7.61 | 19,243 |
| September 18, 2025 | 8.33 | 8 | 8 | 8.33 | 6.37 | 53,144 |
| September 17, 2025 | 8.3 | 8.33 | 8.33 | 8.43 | 8.3 | 5,107 |
| September 16, 2025 | 8.04 | 8.44 | 8.44 | 8.44 | 8.02 | 5,814 |
| September 15, 2025 | 8.62 | 8.38 | 8.38 | 8.63 | 8.25 | 6,000 |
| September 12, 2025 | 9.65 | 8.82 | 8.82 | 9.65 | 8.82 | 10,200 |
| September 11, 2025 | 8.11 | 8.65 | 8.65 | 8.88 | 8.11 | 5,075 |