Starrag Group Holding AG (STGN.SW) SIX

31.00

-0.5(-1.59%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531313131.9311,823
September 04, 202531.331.531.531.531433
September 03, 202531.231.531.531.5313,121
September 02, 202532.3323232.331.55,251
September 01, 202531.932.332.332.331.71,133
August 29, 202531.932.632.632.631.9324
August 28, 202532.532.532.532.631.63,040
August 27, 202533333333.632.2402
August 26, 202532.232.532.532.832.1885
August 25, 202532.732.232.23332.12,128
August 22, 20253433.833.83432.8914
August 21, 20253333.533.533.933293
August 20, 20253333.833.833.832.7331
August 19, 202533.532.732.73432.7968
August 18, 202532.532.732.732.932.5252
August 15, 202532.432.532.532.932.4427
August 14, 202532.832.532.532.832.22,279
August 13, 202534.432.732.734.432.6992
August 12, 202532.933333332.9681
August 11, 20253332.932.933.832.6573
August 08, 202533.233.733.733.733.2206
August 07, 202533.733.333.333.7331,311
August 06, 202533.7333333.7331,408
August 05, 202534.633.933.934.633.71,271
August 04, 202533.634.934.93533.51,532
July 31, 202534.234.234.235343,896
July 30, 202534.634.234.234.834.21,762
July 29, 202536.534.634.636.534.52,395
July 28, 202536.935.935.936.935.92,168
July 25, 202537.536.436.437.5365,073
July 24, 20253737.837.837.836.7999
July 23, 202536.837373736.71,595
July 22, 202537.136.336.337.536.32,329
July 21, 202536373737.9366,149
July 18, 202533.635.835.83633.613,964
July 17, 202532323232.4325,220
July 16, 20253231.831.83231.81,022
July 15, 202532.2323232.331.76,202
July 14, 202532323232.531.96,887
July 11, 20253332.532.53332.51,974
July 10, 20253333333333444
July 09, 202532.933333332.9161
July 08, 202533.132.532.533.132.41,837
July 07, 202533.333.133.133.333.1431
July 04, 202533.133.133.133.133.125
July 03, 202533333334331,093
July 02, 202533.233.633.633.633144
July 01, 202533.6333333.633549
June 30, 202533.833.633.633.833.11,111
June 27, 202532343434323,396
June 26, 202532323232.5322,314
June 25, 20253231.931.93231.7318
June 24, 202532323232.8322,711
June 23, 202531.9323232.431.13,209
June 20, 20253231.331.332314,579
June 19, 202532.6313133.1312,858
June 18, 20253433.533.53433.5339
June 17, 202533.533.533.533.533.522
June 16, 202534.134.634.634.634177
June 13, 202533.734343432.64,168