Starrag Group Holding AG (STGN.SW) SIX

30.00

+0.1(+0.33%)

Updated at December 04 05:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253030303029.2905
December 03, 202529.329.929.929.929.1854
December 02, 202529.929.329.33029.31,271
December 01, 20253029.929.93029.1345
November 28, 20253029.229.230291,791
November 27, 202529.930303029.7970
November 26, 202529.830303029.8341
November 25, 202530.4303030.4301,708
November 24, 20253130.330.33130.31,529
November 21, 202531.4313131.429.92,341
November 20, 20253131.431.431.431426
November 19, 202530.931.531.531.530.91,043
November 18, 202530.230.230.230.230.2102
November 17, 202530.530.330.330.530.1202
November 14, 202530.330.330.330.330.377
November 13, 202529.531313129.57,509
November 12, 202529.529.929.929.929.11,144
November 11, 20252929.429.430292,864
November 10, 202529.5292929.529390
November 07, 202529.529.429.429.628.94,491
November 06, 202529.529.829.829.829.4315
November 05, 202530.129.429.430.129.4422
November 04, 202530.330.930.930.929.71,164
November 03, 202530.830.330.331.630.31,572
October 31, 202531.531.531.531.531.5701
October 30, 202530.631313130.31,507
October 29, 202531.430.930.931.430.81,226
October 28, 202531.5313131.530.11,228
October 27, 202531.431.431.431.431.4144
October 24, 202530.831.431.431.430.22,465
October 23, 202530.631.431.431.430.5136
October 22, 202530.530.530.530.730.51,537
October 21, 202530.1313131301,879
October 20, 202530.8303030.8302,098
October 17, 202530.831.531.531.730.54,972
October 16, 202530.830.830.830.830.8156
October 15, 202531.530.930.931.530.81,226
October 14, 202531.131.531.531.531.1535
October 13, 202531.131.531.531.531.126
October 10, 202530.931.431.431.430.9209
October 09, 202530.331.431.431.430.31,015
October 08, 202531.430.730.731.430.71,546
October 07, 202531.131.431.431.431480
October 06, 202532.631.531.532.630.8534
October 03, 202531323232.7312,276
October 02, 20253131313130.91,650
October 01, 202531313131312,091
September 30, 20253131313130.9150
September 29, 202531313131.4311,329
September 26, 202531.230.930.931.430.9297
September 25, 202531.531.931.931.931.21,248
September 24, 202531.532323231.5161
September 23, 202531.532323231.11,098
September 22, 202531.531.931.931.931.41,823
September 19, 202532.131.931.932.131.2479
September 18, 20253232.632.632.632639
September 17, 20253232.332.332.531.63,563
September 16, 202532323232321,550
September 15, 202531.332323231.31,561
September 12, 202531.7313131.731266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved