Starrag Group Holding AG (STGN.SW) SIX

33.00

+0.3(+0.92%)

Updated at June 02 05:30PM

Currency In CHF

STGN.SW Historical Return

If you invested 1000 CHF in Starrag Group Holding AG (STGN.SW) 10 years ago, it would be worth 889.73 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 835.23 CHF, while 1000 CHF invested 1 year ago would be worth 916.67 CHF. This corresponds to total returns of -11.03%, -16.48%, -8.33%, respectively, with annualized returns of -1.16%, -3.53%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.9	33	33	33.9	32.8	2,018
June 01, 2026	32	32.7	32.7	34	32	1,110
May 29, 2026	31.8	32	32	32	31.8	171
May 28, 2026	31.8	32	32	32.4	31.8	281
May 27, 2026	31.8	31.9	31.9	32.7	31.8	1,138
May 26, 2026	32.3	31.9	31.9	32.8	31.8	1,801
May 22, 2026	32	32.6	32.6	32.6	32	1,518
May 21, 2026	31.8	32.5	32.5	32.5	31.6	165
May 20, 2026	31.8	31.4	31.4	31.8	31.4	105
May 19, 2026	31.8	31.5	31.5	31.8	31	3,696
May 18, 2026	31.8	31.8	31.8	32.5	31.8	796
May 15, 2026	33.7	32.5	32.5	33.7	31.9	628
May 13, 2026	32	33.7	33.7	33.7	32	623
May 12, 2026	31.5	31.8	31.8	31.9	31.4	452
May 11, 2026	32.5	31.6	31.6	32.6	31.6	1,727
May 08, 2026	32	32.5	32.5	32.5	31.6	1,389
May 07, 2026	32.6	32	32	32.7	32	1,616
May 06, 2026	33	32	32	33	32	3,706
May 05, 2026	31.6	32.8	32.8	32.8	31.6	498
May 04, 2026	32.9	32.9	32.9	32.9	32.2	162
April 30, 2026	32	32.9	32.9	32.9	31.7	352
April 29, 2026	32.4	32.9	32.9	32.9	32	2,617
April 28, 2026	33.1	32.5	32.5	33.1	32.4	1,076
April 27, 2026	33.4	33.3	33.3	33.4	33.3	544
April 24, 2026	34	34	34	34	33.2	4,289
April 23, 2026	34	33.8	33.8	34	33.8	4,468
April 22, 2026	34	34	34	34	34	12
April 21, 2026	35.7	34.1	34.1	35.7	34	1,343
April 20, 2026	34.2	35.7	35.7	35.7	34.2	1,360
April 17, 2026	35.4	35.8	35.8	35.8	34.7	3,122
April 16, 2026	34.2	35.5	35.5	35.7	34.2	3,422
April 15, 2026	34	34.7	34.7	34.7	34	1,445
April 14, 2026	34.1	34.5	34.5	34.5	34	1,821
April 13, 2026	34.6	34.1	34.1	34.6	34.1	856
April 10, 2026	34.5	34.6	34.6	34.6	34.2	412
April 09, 2026	34.1	34.5	34.5	34.5	34.1	2,799
April 08, 2026	34.1	34.1	34.1	34.1	33	5,170
April 07, 2026	33	33.9	33.9	33.9	33	641
April 02, 2026	33.1	33	33	33.1	33	137
April 01, 2026	34	33.2	33.2	34	33	2,518
March 31, 2026	33.8	34.1	34.1	34.1	33.8	229
March 30, 2026	32.9	33.8	33.8	33.8	32.9	1,779
March 27, 2026	33.6	33	33	33.6	33	356
March 26, 2026	32.4	33.9	33.9	33.9	32.4	1,179
March 25, 2026	33	34	34	34	32.5	267
March 24, 2026	33.6	33	33	33.6	32.5	1,044
March 23, 2026	33.6	33	33	33.6	33	21
March 20, 2026	32.3	33.6	33.6	33.6	32.3	1,138
March 19, 2026	32.8	32.3	32.3	32.9	32.3	2,039
March 18, 2026	33.7	32.8	32.8	33.8	32.7	2,766
March 17, 2026	34.9	32.2	32.2	34.9	32.2	2,356
March 16, 2026	34.8	34.6	34.6	35	34.4	3,901
March 13, 2026	32.5	31.6	31.6	33.8	31.3	660
March 12, 2026	32.5	33.8	33.8	33.8	32.5	498
March 11, 2026	32.5	32.5	32.5	32.5	32.5	1,002
March 10, 2026	32.5	32.5	32.5	32.5	32.5	16
March 09, 2026	32.5	32.5	32.5	32.5	32.5	597
March 06, 2026	33.8	32.5	32.5	33.8	32.5	1,886
March 05, 2026	34	33	33	34	32.6	1,110
March 04, 2026	33.6	32.6	32.6	33.8	32.6	2,760