Starrag Group Holding AG (STGN.SW) SIX

Currency In CHF

STGN.SW Historical Return

If you invested 1000 CHF in Starrag Group Holding AG (STGN.SW) 10 years ago, it would be worth 870.85 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 817.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,009.37 CHF. This corresponds to total returns of -12.91%, -18.23%, 0.94%, respectively, with annualized returns of -1.37%, -3.94%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32	32.3	32.3	32.3	32	407
July 09, 2026	32.2	32	32	33	32	4,059
July 08, 2026	34	33	33	34	33	138
July 07, 2026	32.8	33.6	33.6	33.6	32.8	1,216
July 06, 2026	32.8	33.1	33.1	33.1	32.1	858
July 03, 2026	32.4	32.9	32.9	32.9	31.8	170
July 02, 2026	32.4	32.4	32.4	32.4	31.6	873
July 01, 2026	31.7	32.4	32.4	32.4	31.7	49
June 30, 2026	32	31.7	31.7	32	31.7	163
June 29, 2026	32.6	31.7	31.7	32.6	31.7	622
June 26, 2026	32.6	32.6	32.6	32.8	32.5	501
June 25, 2026	32.6	32.6	32.6	32.6	32.6	27
June 24, 2026	31.5	31.5	31.5	31.8	31.5	212
June 22, 2026	32.9	31.9	31.9	32.9	31.6	179
June 19, 2026	32.3	32.3	32.3	32.7	32.3	999
June 18, 2026	32	31.6	31.6	32	31.6	995
June 17, 2026	32.7	32	32	32.7	32	47
June 16, 2026	32.1	32.5	32.5	32.5	31.8	760
June 15, 2026	32.6	32.9	32.9	32.9	31.5	3,221
June 12, 2026	33	32.2	32.2	33	31.5	811
June 11, 2026	33.7	31.5	31.5	33.7	31.5	1,992
June 10, 2026	33	34	34	34	32.7	537
June 09, 2026	34	33.4	33.4	34	32.7	1,248
June 08, 2026	33	33.8	33.8	33.8	32.6	660
June 05, 2026	33.7	33.5	33.5	33.9	32.7	1,235
June 04, 2026	33.4	34	34	34	32.7	1,858
June 03, 2026	33.5	33.4	33.4	33.5	33.4	922
June 02, 2026	33.9	33	33	33.9	32.8	2,018
June 01, 2026	32	32.7	32.7	34	32	1,110
May 29, 2026	31.8	32	32	32	31.8	171
May 28, 2026	31.8	32	32	32.4	31.8	281
May 27, 2026	31.8	31.9	31.9	32.7	31.8	1,138
May 26, 2026	32.3	31.9	31.9	32.8	31.8	1,801
May 22, 2026	32	32.6	32.6	32.6	32	1,518
May 21, 2026	31.8	32.5	32.5	32.5	31.6	165
May 20, 2026	31.8	31.4	31.4	31.8	31.4	105
May 19, 2026	31.8	31.5	31.5	31.8	31	3,696
May 18, 2026	31.8	31.8	31.8	32.5	31.8	796
May 15, 2026	33.7	32.5	32.5	33.7	31.9	628
May 13, 2026	32	33.7	33.7	33.7	32	623
May 12, 2026	31.5	31.8	31.8	31.9	31.4	452
May 11, 2026	32.5	31.6	31.6	32.6	31.6	1,727
May 08, 2026	32	32.5	32.5	32.5	31.6	1,389
May 07, 2026	32.6	32	32	32.7	32	1,616
May 06, 2026	33	32	32	33	32	3,706
May 05, 2026	31.6	32.8	32.8	32.8	31.6	498
May 04, 2026	32.9	32.9	32.9	32.9	32.2	162
April 30, 2026	32	32.9	32.9	32.9	31.7	352
April 29, 2026	32.4	32.9	32.9	32.9	32	2,617
April 28, 2026	33.1	32.5	32.5	33.1	32.4	1,076
April 27, 2026	33.4	33.3	33.3	33.4	33.3	544
April 24, 2026	34	34	34	34	33.2	4,289
April 23, 2026	34	33.8	33.8	34	33.8	4,468
April 22, 2026	34	34	34	34	34	12
April 21, 2026	35.7	34.1	34.1	35.7	34	1,343
April 20, 2026	34.2	35.7	35.7	35.7	34.2	1,360
April 17, 2026	35.4	35.8	35.8	35.8	34.7	3,122
April 16, 2026	34.2	35.5	35.5	35.7	34.2	3,422
April 15, 2026	34	34.7	34.7	34.7	34	1,445
April 14, 2026	34.1	34.5	34.5	34.5	34	1,821