Starrag Group Holding AG (STGN.SW) SIX

Currency In CHF

STGN.SW Historical Return

If you invested 1000 CHF in Starrag Group Holding AG (STGN.SW) 10 years ago, it would be worth 791.49 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 738.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,067.74 CHF. This corresponds to total returns of -20.85%, -26.13%, 6.77%, respectively, with annualized returns of -2.31%, -5.88%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.1	33.3	33.3	33.3	33.1	358
September 10, 2026	33.8	33.7	33.7	34.7	33.1	1,922
September 09, 2026	35.1	34	34	35.1	34	2,602
September 08, 2026	35.2	35.4	35.4	35.4	35.1	114
September 07, 2026	35.5	35.2	35.2	36.3	35.2	630
September 04, 2026	35.1	35.5	35.5	35.5	35.1	60
September 03, 2026	36.9	35.1	35.1	36.9	35.1	1,764
September 02, 2026	34	35.5	35.5	35.5	34	1,898
September 01, 2026	34	34	34	34.5	33.7	1,182
August 31, 2026	34.6	34.1	34.1	34.6	34.1	115
August 28, 2026	34.9	34.5	34.5	34.9	34.2	623
August 27, 2026	35	35	35	35	34.2	871
August 26, 2026	33.9	35.6	35.6	35.6	33.9	3,587
August 25, 2026	34	33.6	33.6	34	33.6	544
August 24, 2026	34	33.5	33.5	34	33.5	238
August 21, 2026	33.6	34	34	34	33.6	680
August 20, 2026	34.6	34.6	34.6	34.6	33.6	248
August 19, 2026	34.8	34.6	34.6	34.8	33.4	2,233
August 18, 2026	34	35.2	35.2	35.2	33.8	874
August 17, 2026	35.3	34.1	34.1	35.3	34.1	2,402
August 14, 2026	35.7	35.5	35.5	35.7	35.1	180
August 13, 2026	36	35.8	35.8	36	35.8	2,288
August 12, 2026	36	35.8	35.8	36.3	35.8	173
August 11, 2026	36.8	36	36	36.8	35.5	1,154
August 10, 2026	37	36.9	36.9	37.1	36	7,651
August 07, 2026	35.4	37.5	37.5	37.5	34.9	8,994
August 06, 2026	35.2	34.6	34.6	35.2	34.6	935
August 05, 2026	35.3	34.6	34.6	35.4	34.6	1,589
August 04, 2026	34.9	35	35	35	34.6	3,912
August 03, 2026	35	34	34	35	34	627
July 31, 2026	34.6	34.6	34.6	34.6	34.2	241
July 30, 2026	34.9	34.6	34.6	35	34.6	2,501
July 29, 2026	34.3	35	35	35	34.3	571
July 28, 2026	34.5	34.1	34.1	34.9	34.1	2,037
July 27, 2026	34	34.5	34.5	34.5	33.9	851
July 24, 2026	33.8	34.1	34.1	34.8	33.6	3,612
July 23, 2026	32.5	33.8	33.8	33.8	32.5	1,335
July 22, 2026	33.3	32.5	32.5	33.3	32.5	384
July 21, 2026	32.9	33.7	33.7	33.7	32.9	75
July 20, 2026	33.8	33.8	33.8	33.8	33.8	31
July 17, 2026	33.3	33.6	33.6	33.6	33.3	6
July 16, 2026	33.4	33.4	33.4	33.4	33.3	322
July 15, 2026	32.5	33	33	33	32.4	673
July 14, 2026	32.7	31.8	31.8	32.7	31.8	468
July 13, 2026	31.7	32.6	32.6	32.6	31.7	1,455
July 10, 2026	32	32.3	32.3	32.3	32	407
July 09, 2026	32.2	32	32	33	32	4,059
July 08, 2026	34	33	33	34	33	138
July 07, 2026	32.8	33.6	33.6	33.6	32.8	1,216
July 06, 2026	32.8	33.1	33.1	33.1	32.1	858
July 03, 2026	32.4	32.9	32.9	32.9	31.8	170
July 02, 2026	32.4	32.4	32.4	32.4	31.6	873
July 01, 2026	31.7	32.4	32.4	32.4	31.7	49
June 30, 2026	32	31.7	31.7	32	31.7	163
June 29, 2026	32.6	31.7	31.7	32.6	31.7	622
June 26, 2026	32.6	32.6	32.6	32.8	32.5	501
June 25, 2026	32.6	32.6	32.6	32.6	32.6	27
June 24, 2026	31.5	31.5	31.5	31.8	31.5	212
June 22, 2026	32.9	31.9	31.9	32.9	31.6	179
June 19, 2026	32.3	32.3	32.3	32.7	32.3	999