Steppe Gold Ltd. (STGO.TO) TSX

2.00

-0.09(-4.31%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.032.092.092.11.97661,283
December 22, 20251.952.022.022.041.95611,715
December 19, 20251.871.911.911.941.84545,532
December 18, 20251.881.881.881.931.86424,500
December 17, 20251.871.91.91.941.86677,430
December 16, 20251.891.851.851.921.84267,632
December 15, 20251.891.911.911.921.85769,300
December 12, 20251.91.881.881.91.82516,507
December 11, 20251.831.871.871.91.83654,488
December 10, 20251.881.851.851.881.79472,725
December 09, 20251.791.871.871.921.78973,102
December 08, 20251.781.751.751.821.74380,100
December 05, 20251.81.761.761.831.75314,575
December 04, 20251.781.811.811.821.77346,633
December 03, 20251.811.811.811.831.76625,800
December 02, 20251.841.811.811.841.76295,547
December 01, 20251.891.861.861.911.84705,325
November 28, 20251.871.891.891.91.84995,016
November 27, 20251.831.841.841.851.81286,030
November 26, 20251.81.831.831.861.75419,739
November 25, 20251.71.741.741.771.7493,500
November 24, 20251.621.711.711.721.62407,125
November 21, 20251.651.621.621.661.58911,042
November 20, 20251.761.661.661.791.64866,842
November 19, 20251.791.741.741.871.721.56M
November 18, 20251.811.781.781.841.74876,004
November 17, 20251.881.81.81.891.782.07M
November 14, 20252.011.911.912.151.874.01M
November 13, 20252.372.282.282.42.28661,158
November 12, 20252.312.342.342.392.28428,400
November 11, 20252.312.282.282.322.24385,900
November 10, 20252.12.282.282.342.11.35M
November 07, 20252.062.112.112.112.03785,300
November 06, 20252.132.032.032.162.03932,900
November 05, 20252.032.152.152.192.031.35M
November 04, 20252.061.961.962.061.94838,136
November 03, 20252.12.112.112.232.1760,000
October 31, 20252.222.152.152.242.12711,538
October 30, 20252.192.162.162.262.16660,200
October 29, 20252.232.212.212.312.18994,906
October 28, 20252.152.172.172.232.12696,500
October 27, 20252.052.142.142.21.981.26M
October 24, 20251.952.042.042.181.941.36M
October 23, 20251.91.911.911.931.86525,947
October 22, 20251.831.861.861.881.79569,042
October 21, 20251.91.851.851.921.81591,000
October 20, 20251.92.012.012.071.89926,400
October 17, 20252.081.861.862.11.841.17M
October 16, 20252.12.052.052.152.031.06M
October 15, 20252.042.092.092.11.98588,000
October 14, 20251.881.991.992.051.88866,000
October 10, 20251.881.881.881.931.87313,200
October 09, 20252.021.881.882.051.86545,400
October 08, 20251.952.012.012.051.94958,988
October 07, 20251.931.911.911.941.87275,400
October 06, 20251.861.921.9221.86576,711
October 03, 20251.91.841.841.931.83410,000
October 02, 20251.851.91.91.91.79915,744
October 01, 20251.81.831.831.91.8736,602
September 30, 20251.831.811.811.851.78506,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved