Steppe Gold Ltd. (STGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STGO.TO Historical Return
If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $707.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.51, while $1000 invested 1 year ago would be worth $1,029.85. This corresponds to total returns of -29.23%, -29.95%, 2.99%, respectively, with annualized returns of -4.18%, -6.87%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.43 | 1.38 | 1.38 | 1.46 | 1.38 | 229,046 |
| June 19, 2026 | 1.42 | 1.4 | 1.4 | 1.48 | 1.38 | 327,250 |
| June 18, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.4 | 438,997 |
| June 17, 2026 | 1.54 | 1.46 | 1.46 | 1.55 | 1.46 | 388,425 |
| June 16, 2026 | 1.48 | 1.52 | 1.52 | 1.54 | 1.44 | 629,918 |
| June 15, 2026 | 1.43 | 1.47 | 1.47 | 1.54 | 1.43 | 625,859 |
| June 12, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.32 | 626,552 |
| June 11, 2026 | 1.2 | 1.31 | 1.31 | 1.33 | 1.19 | 545,531 |
| June 10, 2026 | 1.15 | 1.18 | 1.18 | 1.23 | 1.15 | 501,770 |
| June 09, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.18 | 826,522 |
| June 08, 2026 | 1.13 | 1.2 | 1.2 | 1.23 | 1.13 | 348,692 |
| June 05, 2026 | 1.23 | 1.15 | 1.15 | 1.23 | 1.14 | 0 |
| June 04, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 561,271 |
| June 03, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 387,047 |
| June 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 300,308 |
| June 01, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 906,552 |
| May 29, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.15 | 475,648 |
| May 28, 2026 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 227,163 |
| May 27, 2026 | 1.16 | 1.13 | 1.13 | 1.18 | 1.12 | 358,193 |
| May 26, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 264,235 |
| May 25, 2026 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 153,260 |
| May 22, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.15 | 0 |
| May 21, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 378,000 |
| May 20, 2026 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 363,518 |
| May 19, 2026 | 1.29 | 1.21 | 1.21 | 1.3 | 1.2 | 698,515 |
| May 15, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.27 | 979,300 |
| May 14, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 198,761 |
| May 13, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 90,704 |
| May 12, 2026 | 1.42 | 1.45 | 1.45 | 1.49 | 1.4 | 133,053 |
| May 11, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.44 | 163,771 |
| May 08, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 213,684 |
| May 07, 2026 | 1.4 | 1.38 | 1.38 | 1.47 | 1.38 | 363,767 |
| May 06, 2026 | 1.32 | 1.38 | 1.38 | 1.44 | 1.32 | 922,551 |
| May 05, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 212,818 |
| May 04, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 264,457 |
| May 01, 2026 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 315,314 |
| April 30, 2026 | 1.33 | 1.31 | 1.31 | 1.38 | 1.31 | 271,038 |
| April 29, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 203,012 |
| April 28, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 604,690 |
| April 27, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 309,599 |
| April 24, 2026 | 1.44 | 1.4 | 1.4 | 1.45 | 1.4 | 118,255 |
| April 23, 2026 | 1.5 | 1.41 | 1.41 | 1.5 | 1.4 | 238,955 |
| April 22, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 361,752 |
| April 21, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 369,685 |
| April 20, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 176,035 |
| April 17, 2026 | 1.43 | 1.47 | 1.47 | 1.53 | 1.43 | 243,110 |
| April 16, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.41 | 222,558 |
| April 15, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 291,793 |
| April 14, 2026 | 1.42 | 1.45 | 1.45 | 1.48 | 1.42 | 243,349 |
| April 13, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.39 | 178,326 |
| April 10, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 224,795 |
| April 09, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 330,882 |
| April 08, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.38 | 441,485 |
| April 07, 2026 | 1.39 | 1.37 | 1.37 | 1.4 | 1.32 | 331,800 |
| April 06, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 297,124 |
| April 02, 2026 | 1.36 | 1.37 | 1.37 | 1.42 | 1.36 | 453,257 |
| April 01, 2026 | 1.39 | 1.43 | 1.43 | 1.45 | 1.36 | 666,012 |
| March 31, 2026 | 1.26 | 1.34 | 1.34 | 1.37 | 1.26 | 478,060 |
| March 30, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 361,706 |
| March 27, 2026 | 1.21 | 1.23 | 1.23 | 1.27 | 1.2 | 239,361 |
AD
