Steppe Gold Ltd. (STGO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STGO.TO Historical Return
If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $710.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.4, while $1000 invested 1 year ago would be worth $591.88. This corresponds to total returns of -28.97%, -0.36%, -40.81%, respectively, with annualized returns of -3.95%, -0.07%, -40.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STGO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.45 | 1.42 | 1.42 | 1.49 | 1.4 | 123,763 |
| November 10, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.43 | 85,636 |
| November 09, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 214,006 |
| November 06, 2026 | 1.36 | 1.48 | 1.48 | 1.48 | 1.33 | 278,153 |
| November 05, 2026 | 1.41 | 1.36 | 1.36 | 1.44 | 1.33 | 658,441 |
| November 04, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.37 | 284,859 |
| November 03, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 84,880 |
| November 02, 2026 | 1.36 | 1.33 | 1.33 | 1.42 | 1.33 | 82,723 |
| October 30, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.34 | 138,140 |
| October 29, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 40,953 |
| October 28, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.44 | 67,678 |
| October 27, 2026 | 1.42 | 1.47 | 1.47 | 1.49 | 1.4 | 98,015 |
| October 26, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 124,740 |
| October 23, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 141,032 |
| October 22, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.42 | 247,215 |
| October 21, 2026 | 1.46 | 1.54 | 1.54 | 1.54 | 1.46 | 97,850 |
| October 20, 2026 | 1.5 | 1.54 | 1.54 | 1.6 | 1.5 | 142,750 |
| October 19, 2026 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 86,310 |
| October 16, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.54 | 155,601 |
| October 15, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.44 | 104,363 |
| October 14, 2026 | 1.54 | 1.49 | 1.49 | 1.55 | 1.46 | 173,741 |
| October 13, 2026 | 1.55 | 1.58 | 1.58 | 1.59 | 1.54 | 103,057 |
| October 09, 2026 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 71,192 |
| October 08, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 263,471 |
| October 07, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 92,620 |
| October 06, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 50,589 |
| October 05, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.53 | 207,108 |
| October 02, 2026 | 1.57 | 1.58 | 1.58 | 1.63 | 1.56 | 235,700 |
| October 01, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 242,231 |
| September 30, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 227,657 |
| September 29, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.6 | 195,944 |
| September 28, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 358,050 |
| September 25, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 91,329 |
| September 24, 2026 | 1.74 | 1.75 | 1.75 | 1.78 | 1.73 | 149,639 |
| September 23, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 187,581 |
| September 22, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.82 | 190,080 |
| September 21, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.81 | 118,041 |
| September 18, 2026 | 1.78 | 1.88 | 1.88 | 1.88 | 1.78 | 237,476 |
| September 17, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.76 | 83,968 |
| September 16, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.69 | 229,275 |
| September 15, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 77,111 |
| September 11, 2026 | 1.84 | 1.82 | 1.82 | 1.87 | 1.8 | 96,658 |
| September 10, 2026 | 1.85 | 1.79 | 1.79 | 1.86 | 1.79 | 278,114 |
| September 09, 2026 | 1.92 | 1.89 | 1.89 | 1.93 | 1.87 | 141,126 |
| September 08, 2026 | 1.85 | 1.87 | 1.87 | 1.95 | 1.85 | 479,852 |
| September 04, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.8 | 99,503 |
| September 03, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.82 | 97,001 |
| September 02, 2026 | 1.8 | 1.81 | 1.81 | 1.86 | 1.78 | 336,708 |
| September 01, 2026 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 187,691 |
| August 31, 2026 | 1.82 | 1.78 | 1.78 | 1.82 | 1.73 | 500,657 |
| August 28, 2026 | 1.91 | 1.82 | 1.82 | 1.92 | 1.8 | 562,875 |
| August 27, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.87 | 288,017 |
| August 26, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.83 | 227,776 |
| August 25, 2026 | 1.85 | 1.94 | 1.94 | 1.95 | 1.85 | 314,380 |
| August 24, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 671,870 |
| August 21, 2026 | 1.81 | 1.89 | 1.89 | 1.89 | 1.81 | 384,992 |
| August 20, 2026 | 1.8 | 1.82 | 1.82 | 1.86 | 1.75 | 358,724 |
| August 19, 2026 | 1.72 | 1.85 | 1.85 | 1.85 | 1.72 | 0 |
| August 18, 2026 | 1.69 | 1.67 | 1.67 | 1.73 | 1.64 | 682,081 |
| August 17, 2026 | 1.59 | 1.7 | 1.7 | 1.7 | 1.48 | 965,590 |
AD
