Steppe Gold Ltd. (STGO.TO) TSX

2.02

-0.025(-1.23%)

Updated at January 14 02:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.062.042.042.12.02963,600
January 12, 202622.042.042.0821.17M
January 09, 20261.951.951.9521.95210,900
January 08, 20261.921.941.941.951.9636,000
January 07, 20262.011.981.982.011.89817,345
January 06, 20261.982.042.042.051.97893,300
January 05, 20261.931.941.942.041.93618,500
January 02, 20261.911.911.912.011.87441,244
December 31, 20251.951.891.891.971.86257,400
December 30, 20251.981.941.941.981.9419,000
December 29, 20251.981.921.921.991.9478,300
December 23, 20252.032.092.092.11.97661,283
December 22, 20251.952.022.022.041.95611,715
December 19, 20251.871.911.911.941.84545,532
December 18, 20251.881.881.881.931.86424,500
December 17, 20251.871.91.91.941.86677,430
December 16, 20251.891.851.851.921.84267,632
December 15, 20251.891.911.911.921.85769,300
December 12, 20251.91.881.881.91.82516,507
December 11, 20251.831.871.871.91.83654,488
December 10, 20251.881.851.851.881.79472,725
December 09, 20251.791.871.871.921.78973,102
December 08, 20251.781.751.751.821.74380,100
December 05, 20251.81.761.761.831.75314,575
December 04, 20251.781.811.811.821.77346,633
December 03, 20251.811.811.811.831.76625,800
December 02, 20251.841.811.811.841.76295,547
December 01, 20251.891.861.861.911.84705,325
November 28, 20251.871.891.891.91.84995,016
November 27, 20251.831.841.841.851.81286,030
November 26, 20251.81.831.831.861.75419,739
November 25, 20251.71.741.741.771.7493,500
November 24, 20251.621.711.711.721.62407,125
November 21, 20251.651.621.621.661.58911,042
November 20, 20251.761.661.661.791.64866,842
November 19, 20251.791.741.741.871.721.56M
November 18, 20251.811.781.781.841.74876,004
November 17, 20251.881.81.81.891.782.07M
November 14, 20252.011.911.912.151.874.01M
November 13, 20252.372.282.282.42.28661,158
November 12, 20252.312.342.342.392.28428,400
November 11, 20252.312.282.282.322.24385,900
November 10, 20252.12.282.282.342.11.35M
November 07, 20252.062.112.112.112.03785,300
November 06, 20252.132.032.032.162.03932,900
November 05, 20252.032.152.152.192.031.35M
November 04, 20252.061.961.962.061.94838,136
November 03, 20252.12.112.112.232.1760,000
October 31, 20252.222.152.152.242.12711,538
October 30, 20252.192.162.162.262.16660,200
October 29, 20252.232.212.212.312.18994,906
October 28, 20252.152.172.172.232.12696,500
October 27, 20252.052.142.142.21.981.26M
October 24, 20251.952.042.042.181.941.36M
October 23, 20251.91.911.911.931.86525,947
October 22, 20251.831.861.861.881.79569,042
October 21, 20251.91.851.851.921.81591,000
October 20, 20251.92.012.012.071.89926,400
October 17, 20252.081.861.862.11.841.17M
October 16, 20252.12.052.052.152.031.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved