2.10
+0.13(+6.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.99 | 2.1 | 2.1 | 2.13 | 1.98 | 431,915 |
| February 19, 2026 | 1.92 | 1.97 | 1.97 | 1.99 | 1.9 | 569,800 |
| February 18, 2026 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 343,600 |
| February 17, 2026 | 1.94 | 1.89 | 1.89 | 1.97 | 1.87 | 376,100 |
| February 13, 2026 | 2 | 2.04 | 2.04 | 2.06 | 1.97 | 464,300 |
| February 12, 2026 | 2.1 | 1.92 | 1.92 | 2.15 | 1.92 | 711,100 |
| February 11, 2026 | 2.09 | 2.11 | 2.11 | 2.13 | 2.04 | 294,228 |
| February 10, 2026 | 2.1 | 2.07 | 2.07 | 2.12 | 2.07 | 306,406 |
| February 09, 2026 | 1.99 | 2.1 | 2.1 | 2.12 | 1.98 | 319,400 |
| February 06, 2026 | 1.9 | 1.97 | 1.97 | 1.99 | 1.88 | 497,492 |
| February 05, 2026 | 1.95 | 1.84 | 1.84 | 1.97 | 1.81 | 840,200 |
| February 04, 2026 | 2.12 | 2.02 | 2.02 | 2.12 | 1.94 | 1.02M |
| February 03, 2026 | 2.06 | 2.08 | 2.08 | 2.09 | 1.97 | 952,100 |
| February 02, 2026 | 1.94 | 1.98 | 1.98 | 2.05 | 1.91 | 743,900 |
| January 30, 2026 | 2.08 | 2 | 2 | 2.15 | 1.97 | 1.07M |
| January 29, 2026 | 2.4 | 2.27 | 2.27 | 2.4 | 2.18 | 792,346 |
| January 28, 2026 | 2.3 | 2.36 | 2.36 | 2.38 | 2.29 | 1.53M |
| January 27, 2026 | 2.29 | 2.37 | 2.37 | 2.37 | 2.21 | 1.08M |
| January 26, 2026 | 2.39 | 2.27 | 2.27 | 2.43 | 2.27 | 1.25M |
| January 23, 2026 | 2.2 | 2.3 | 2.3 | 2.33 | 2.19 | 635,819 |
| January 22, 2026 | 2.1 | 2.2 | 2.2 | 2.2 | 2.08 | 1.44M |
| January 21, 2026 | 2.04 | 2 | 2 | 2.09 | 1.98 | 1.81M |
| January 20, 2026 | 2.05 | 2.01 | 2.01 | 2.05 | 1.98 | 631,320 |
| January 19, 2026 | 2.01 | 2.01 | 2.01 | 2.04 | 1.95 | 857,300 |
| January 16, 2026 | 2 | 1.98 | 1.98 | 2 | 1.91 | 490,713 |
| January 15, 2026 | 2 | 2.02 | 2.02 | 2.03 | 1.95 | 327,647 |
| January 14, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 1.98 | 522,334 |
| January 13, 2026 | 2.06 | 2.04 | 2.04 | 2.1 | 2.02 | 963,600 |
| January 12, 2026 | 2 | 2.04 | 2.04 | 2.08 | 2 | 1.17M |
| January 09, 2026 | 1.95 | 1.95 | 1.95 | 2 | 1.95 | 210,900 |
| January 08, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.9 | 636,000 |
| January 07, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.89 | 817,345 |
| January 06, 2026 | 1.98 | 2.04 | 2.04 | 2.05 | 1.97 | 893,300 |
| January 05, 2026 | 1.93 | 1.94 | 1.94 | 2.04 | 1.93 | 618,500 |
| January 02, 2026 | 1.91 | 1.91 | 1.91 | 2.01 | 1.87 | 441,244 |
| December 31, 2025 | 1.95 | 1.89 | 1.89 | 1.97 | 1.86 | 257,400 |
| December 30, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.9 | 419,000 |
| December 29, 2025 | 1.98 | 1.92 | 1.92 | 1.99 | 1.9 | 478,300 |
| December 23, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 1.97 | 661,283 |
| December 22, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.95 | 611,715 |
| December 19, 2025 | 1.87 | 1.91 | 1.91 | 1.94 | 1.84 | 545,532 |
| December 18, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.86 | 424,500 |
| December 17, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.86 | 677,430 |
| December 16, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.84 | 267,632 |
| December 15, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.85 | 769,300 |
| December 12, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.82 | 516,507 |
| December 11, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.83 | 654,488 |
| December 10, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.79 | 472,725 |
| December 09, 2025 | 1.79 | 1.87 | 1.87 | 1.92 | 1.78 | 973,102 |
| December 08, 2025 | 1.78 | 1.75 | 1.75 | 1.82 | 1.74 | 380,100 |
| December 05, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.75 | 314,575 |
| December 04, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 346,633 |
| December 03, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.76 | 625,800 |
| December 02, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.76 | 295,547 |
| December 01, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.84 | 705,325 |
| November 28, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.84 | 995,016 |
| November 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 286,030 |
| November 26, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.75 | 419,739 |
| November 25, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 493,500 |
| November 24, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.62 | 407,125 |