Steppe Gold Ltd. (STGO.TO) TSX

Currency In CAD

STGO.TO Historical Return

If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $707.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.51, while $1000 invested 1 year ago would be worth $1,029.85. This corresponds to total returns of -29.23%, -29.95%, 2.99%, respectively, with annualized returns of -4.18%, -6.87%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.43	1.38	1.38	1.46	1.38	229,046
June 19, 2026	1.42	1.4	1.4	1.48	1.38	327,250
June 18, 2026	1.46	1.44	1.44	1.51	1.4	438,997
June 17, 2026	1.54	1.46	1.46	1.55	1.46	388,425
June 16, 2026	1.48	1.52	1.52	1.54	1.44	629,918
June 15, 2026	1.43	1.47	1.47	1.54	1.43	625,859
June 12, 2026	1.35	1.36	1.36	1.4	1.32	626,552
June 11, 2026	1.2	1.31	1.31	1.33	1.19	545,531
June 10, 2026	1.15	1.18	1.18	1.23	1.15	501,770
June 09, 2026	1.19	1.22	1.22	1.24	1.18	826,522
June 08, 2026	1.13	1.2	1.2	1.23	1.13	348,692
June 05, 2026	1.23	1.15	1.15	1.23	1.14	0
June 04, 2026	1.23	1.25	1.25	1.26	1.21	561,271
June 03, 2026	1.19	1.2	1.2	1.21	1.18	387,047
June 02, 2026	1.2	1.19	1.19	1.2	1.16	300,308
June 01, 2026	1.2	1.18	1.18	1.2	1.14	906,552
May 29, 2026	1.15	1.21	1.21	1.21	1.15	475,648
May 28, 2026	1.13	1.18	1.18	1.19	1.13	227,163
May 27, 2026	1.16	1.13	1.13	1.18	1.12	358,193
May 26, 2026	1.18	1.17	1.17	1.2	1.16	264,235
May 25, 2026	1.16	1.19	1.19	1.2	1.16	153,260
May 22, 2026	1.24	1.16	1.16	1.24	1.15	0
May 21, 2026	1.25	1.22	1.22	1.25	1.2	378,000
May 20, 2026	1.21	1.25	1.25	1.28	1.21	363,518
May 19, 2026	1.29	1.21	1.21	1.3	1.2	698,515
May 15, 2026	1.33	1.27	1.27	1.35	1.27	979,300
May 14, 2026	1.45	1.4	1.4	1.45	1.4	198,761
May 13, 2026	1.46	1.44	1.44	1.48	1.43	90,704
May 12, 2026	1.42	1.45	1.45	1.49	1.4	133,053
May 11, 2026	1.46	1.44	1.44	1.51	1.44	163,771
May 08, 2026	1.42	1.44	1.44	1.46	1.4	213,684
May 07, 2026	1.4	1.38	1.38	1.47	1.38	363,767
May 06, 2026	1.32	1.38	1.38	1.44	1.32	922,551
May 05, 2026	1.3	1.29	1.29	1.32	1.29	212,818
May 04, 2026	1.3	1.3	1.3	1.35	1.29	264,457
May 01, 2026	1.31	1.3	1.3	1.33	1.28	315,314
April 30, 2026	1.33	1.31	1.31	1.38	1.31	271,038
April 29, 2026	1.33	1.29	1.29	1.33	1.29	203,012
April 28, 2026	1.38	1.34	1.34	1.38	1.33	604,690
April 27, 2026	1.41	1.4	1.4	1.45	1.39	309,599
April 24, 2026	1.44	1.4	1.4	1.45	1.4	118,255
April 23, 2026	1.5	1.41	1.41	1.5	1.4	238,955
April 22, 2026	1.49	1.48	1.48	1.52	1.47	361,752
April 21, 2026	1.48	1.4	1.4	1.48	1.4	369,685
April 20, 2026	1.45	1.43	1.43	1.47	1.43	176,035
April 17, 2026	1.43	1.47	1.47	1.53	1.43	243,110
April 16, 2026	1.41	1.42	1.42	1.46	1.41	222,558
April 15, 2026	1.47	1.43	1.43	1.47	1.4	291,793
April 14, 2026	1.42	1.45	1.45	1.48	1.42	243,349
April 13, 2026	1.4	1.43	1.43	1.43	1.39	178,326
April 10, 2026	1.42	1.4	1.4	1.45	1.4	224,795
April 09, 2026	1.42	1.41	1.41	1.44	1.39	330,882
April 08, 2026	1.42	1.42	1.42	1.46	1.38	441,485
April 07, 2026	1.39	1.37	1.37	1.4	1.32	331,800
April 06, 2026	1.41	1.4	1.4	1.42	1.38	297,124
April 02, 2026	1.36	1.37	1.37	1.42	1.36	453,257
April 01, 2026	1.39	1.43	1.43	1.45	1.36	666,012
March 31, 2026	1.26	1.34	1.34	1.37	1.26	478,060
March 30, 2026	1.27	1.24	1.24	1.28	1.22	361,706
March 27, 2026	1.21	1.23	1.23	1.27	1.2	239,361