Steppe Gold Ltd. (STGO.TO) TSX

Currency In CAD

STGO.TO Historical Return

If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $728.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.58, while $1000 invested 1 year ago would be worth $606.84. This corresponds to total returns of -27.18%, 2.16%, -39.32%, respectively, with annualized returns of -3.67%, 0.43%, -39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.45	1.42	1.42	1.49	1.4	123,763
November 10, 2026	1.53	1.45	1.45	1.53	1.43	85,636
November 09, 2026	1.52	1.55	1.55	1.56	1.51	214,006
November 06, 2026	1.36	1.48	1.48	1.48	1.33	278,153
November 05, 2026	1.41	1.36	1.36	1.44	1.33	658,441
November 04, 2026	1.4	1.41	1.41	1.44	1.37	284,859
November 03, 2026	1.38	1.35	1.35	1.38	1.33	84,880
November 02, 2026	1.36	1.33	1.33	1.42	1.33	82,723
October 30, 2026	1.43	1.4	1.4	1.44	1.34	138,140
October 29, 2026	1.46	1.44	1.44	1.47	1.43	40,953
October 28, 2026	1.46	1.47	1.47	1.48	1.44	67,678
October 27, 2026	1.42	1.47	1.47	1.49	1.4	98,015
October 26, 2026	1.45	1.44	1.44	1.45	1.4	124,740
October 23, 2026	1.4	1.42	1.42	1.44	1.4	141,032
October 22, 2026	1.52	1.46	1.46	1.52	1.42	247,215
October 21, 2026	1.46	1.54	1.54	1.54	1.46	97,850
October 20, 2026	1.5	1.54	1.54	1.6	1.5	142,750
October 19, 2026	1.55	1.5	1.5	1.59	1.5	86,310
October 16, 2026	1.56	1.57	1.57	1.6	1.54	155,601
October 15, 2026	1.5	1.55	1.55	1.56	1.44	104,363
October 14, 2026	1.54	1.49	1.49	1.55	1.46	173,741
October 13, 2026	1.55	1.58	1.58	1.59	1.54	103,057
October 09, 2026	1.59	1.61	1.61	1.62	1.59	71,192
October 08, 2026	1.54	1.58	1.58	1.58	1.53	263,471
October 07, 2026	1.6	1.54	1.54	1.6	1.51	92,620
October 06, 2026	1.57	1.59	1.59	1.6	1.55	50,589
October 05, 2026	1.55	1.57	1.57	1.6	1.53	207,108
October 02, 2026	1.57	1.58	1.58	1.63	1.56	235,700
October 01, 2026	1.59	1.55	1.55	1.59	1.53	242,231
September 30, 2026	1.62	1.6	1.6	1.64	1.58	227,657
September 29, 2026	1.67	1.64	1.64	1.67	1.6	195,944
September 28, 2026	1.68	1.65	1.65	1.68	1.62	358,050
September 25, 2026	1.74	1.74	1.74	1.76	1.72	91,329
September 24, 2026	1.74	1.75	1.75	1.78	1.73	149,639
September 23, 2026	1.83	1.79	1.79	1.83	1.78	187,581
September 22, 2026	1.83	1.89	1.89	1.89	1.82	190,080
September 21, 2026	1.91	1.83	1.83	1.91	1.81	118,041
September 18, 2026	1.78	1.88	1.88	1.88	1.78	237,476
September 17, 2026	1.85	1.78	1.78	1.85	1.76	83,968
September 16, 2026	1.75	1.74	1.74	1.76	1.69	229,275
September 15, 2026	1.75	1.73	1.73	1.75	1.7	77,111
September 11, 2026	1.84	1.82	1.82	1.87	1.8	96,658
September 10, 2026	1.85	1.79	1.79	1.86	1.79	278,114
September 09, 2026	1.92	1.89	1.89	1.93	1.87	141,126
September 08, 2026	1.85	1.87	1.87	1.95	1.85	479,852
September 04, 2026	1.82	1.85	1.85	1.87	1.8	99,503
September 03, 2026	1.88	1.85	1.85	1.88	1.82	97,001
September 02, 2026	1.8	1.81	1.81	1.86	1.78	336,708
September 01, 2026	1.7	1.74	1.74	1.77	1.7	187,691
August 31, 2026	1.82	1.78	1.78	1.82	1.73	500,657
August 28, 2026	1.91	1.82	1.82	1.92	1.8	562,875
August 27, 2026	1.87	1.91	1.91	1.93	1.87	288,017
August 26, 2026	1.91	1.9	1.9	1.93	1.83	227,776
August 25, 2026	1.85	1.94	1.94	1.95	1.85	314,380
August 24, 2026	1.9	1.88	1.88	1.92	1.86	671,870
August 21, 2026	1.81	1.89	1.89	1.89	1.81	384,992
August 20, 2026	1.8	1.82	1.82	1.86	1.75	358,724
August 19, 2026	1.72	1.85	1.85	1.85	1.72	0
August 18, 2026	1.69	1.67	1.67	1.73	1.64	682,081
August 17, 2026	1.59	1.7	1.7	1.7	1.48	965,590