Steppe Gold Ltd. (STGO.TO) TSX

Currency In CAD

STGO.TO Historical Return

If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $794.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.16, while $1000 invested 1 year ago would be worth $815.79. This corresponds to total returns of -20.51%, 26.02%, -18.42%, respectively, with annualized returns of -2.71%, 4.74%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.59	1.55	1.55	1.59	1.53	242,231
September 30, 2026	1.62	1.6	1.6	1.64	1.58	227,657
September 29, 2026	1.67	1.64	1.64	1.67	1.6	195,944
September 28, 2026	1.68	1.65	1.65	1.68	1.62	358,050
September 25, 2026	1.74	1.74	1.74	1.76	1.72	91,329
September 24, 2026	1.74	1.75	1.75	1.78	1.73	149,639
September 23, 2026	1.83	1.79	1.79	1.83	1.78	187,581
September 22, 2026	1.83	1.89	1.89	1.89	1.82	190,080
September 21, 2026	1.91	1.83	1.83	1.91	1.81	118,041
September 18, 2026	1.78	1.88	1.88	1.88	1.78	237,476
September 17, 2026	1.85	1.78	1.78	1.85	1.76	83,968
September 16, 2026	1.75	1.74	1.74	1.76	1.69	229,275
September 15, 2026	1.75	1.73	1.73	1.75	1.7	77,111
September 11, 2026	1.84	1.82	1.82	1.87	1.8	96,658
September 10, 2026	1.85	1.79	1.79	1.86	1.79	278,114
September 09, 2026	1.92	1.89	1.89	1.93	1.87	141,126
September 08, 2026	1.85	1.87	1.87	1.95	1.85	479,852
September 04, 2026	1.82	1.85	1.85	1.87	1.8	99,503
September 03, 2026	1.88	1.85	1.85	1.88	1.82	97,001
September 02, 2026	1.8	1.81	1.81	1.86	1.78	336,708
September 01, 2026	1.7	1.74	1.74	1.77	1.7	187,691
August 31, 2026	1.82	1.78	1.78	1.82	1.73	500,657
August 28, 2026	1.91	1.82	1.82	1.92	1.8	562,875
August 27, 2026	1.87	1.91	1.91	1.93	1.87	288,017
August 26, 2026	1.91	1.9	1.9	1.93	1.83	227,776
August 25, 2026	1.85	1.94	1.94	1.95	1.85	314,380
August 24, 2026	1.9	1.88	1.88	1.92	1.86	671,870
August 21, 2026	1.81	1.89	1.89	1.89	1.81	384,992
August 20, 2026	1.8	1.82	1.82	1.86	1.75	358,724
August 19, 2026	1.72	1.85	1.85	1.85	1.72	0
August 18, 2026	1.69	1.67	1.67	1.73	1.64	682,081
August 17, 2026	1.59	1.7	1.7	1.7	1.48	965,590
August 14, 2026	1.5	1.56	1.56	1.6	1.5	308,351
August 13, 2026	1.51	1.52	1.52	1.54	1.51	190,699
August 12, 2026	1.54	1.54	1.54	1.54	1.51	0
August 11, 2026	1.55	1.52	1.52	1.55	1.49	0
August 10, 2026	1.53	1.53	1.53	1.56	1.5	312,620
August 07, 2026	1.49	1.53	1.53	1.54	1.49	483,756
August 06, 2026	1.38	1.44	1.44	1.46	1.36	336,010
August 05, 2026	1.33	1.38	1.38	1.38	1.31	266,986
August 04, 2026	1.25	1.26	1.26	1.3	1.23	192,897
July 31, 2026	1.26	1.21	1.21	1.26	1.21	172,391
July 30, 2026	1.23	1.25	1.25	1.27	1.22	197,026
July 29, 2026	1.23	1.21	1.21	1.28	1.21	502,627
July 28, 2026	1.24	1.22	1.22	1.24	1.19	67,370
July 27, 2026	1.24	1.2	1.2	1.28	1.2	185,493
July 24, 2026	1.22	1.24	1.24	1.26	1.22	419,902
July 23, 2026	1.22	1.23	1.23	1.25	1.17	268,169
July 22, 2026	1.28	1.27	1.27	1.31	1.24	201,950
July 21, 2026	1.21	1.27	1.27	1.27	1.21	512,614
July 20, 2026	1.19	1.2	1.2	1.24	1.19	340,996
July 17, 2026	1.2	1.2	1.2	1.2	1.18	163,149
July 16, 2026	1.25	1.2	1.2	1.25	1.18	211,946
July 15, 2026	1.28	1.24	1.24	1.28	1.22	229,550
July 14, 2026	1.25	1.26	1.26	1.3	1.25	202,136
July 13, 2026	1.3	1.23	1.23	1.3	1.23	184,635
July 10, 2026	1.31	1.29	1.29	1.31	1.29	131,323
July 09, 2026	1.26	1.3	1.3	1.32	1.26	231,925
July 08, 2026	1.3	1.28	1.28	1.3	1.25	197,531
July 07, 2026	1.44	1.3	1.3	1.44	1.3	475,869