Steppe Gold Ltd. (STGO.TO) TSX

1.44

-0.01(-0.69%)

Updated at May 13 04:00PM

Currency In CAD

STGO.TO Historical Return

If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $738.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.55, while $1000 invested 1 year ago would be worth $1,694.12. This corresponds to total returns of -26.15%, -33.94%, 69.41%, respectively, with annualized returns of -3.73%, -7.95%, 69.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.46	1.44	1.44	1.48	1.43	90,704
May 12, 2026	1.42	1.45	1.45	1.49	1.4	133,053
May 11, 2026	1.46	1.44	1.44	1.51	1.44	163,771
May 08, 2026	1.42	1.44	1.44	1.46	1.4	213,684
May 07, 2026	1.4	1.38	1.38	1.47	1.38	363,767
May 06, 2026	1.32	1.38	1.38	1.44	1.32	922,551
May 05, 2026	1.3	1.29	1.29	1.32	1.29	212,818
May 04, 2026	1.3	1.3	1.3	1.35	1.29	264,457
May 01, 2026	1.31	1.3	1.3	1.33	1.28	315,314
April 30, 2026	1.33	1.31	1.31	1.38	1.31	271,038
April 29, 2026	1.33	1.29	1.29	1.33	1.29	203,012
April 28, 2026	1.38	1.34	1.34	1.38	1.33	604,690
April 27, 2026	1.41	1.4	1.4	1.45	1.39	309,599
April 24, 2026	1.44	1.4	1.4	1.45	1.4	118,255
April 23, 2026	1.5	1.41	1.41	1.5	1.4	238,955
April 22, 2026	1.49	1.48	1.48	1.52	1.47	361,752
April 21, 2026	1.48	1.4	1.4	1.48	1.4	369,685
April 20, 2026	1.45	1.43	1.43	1.47	1.43	176,035
April 17, 2026	1.43	1.47	1.47	1.53	1.43	243,110
April 16, 2026	1.41	1.42	1.42	1.46	1.41	222,558
April 15, 2026	1.47	1.43	1.43	1.47	1.4	291,793
April 14, 2026	1.42	1.45	1.45	1.48	1.42	243,349
April 13, 2026	1.4	1.43	1.43	1.43	1.39	178,326
April 10, 2026	1.42	1.4	1.4	1.45	1.4	224,795
April 09, 2026	1.42	1.41	1.41	1.44	1.39	330,882
April 08, 2026	1.42	1.42	1.42	1.46	1.38	441,485
April 07, 2026	1.39	1.37	1.37	1.4	1.32	331,800
April 06, 2026	1.41	1.4	1.4	1.42	1.38	297,124
April 02, 2026	1.36	1.37	1.37	1.42	1.36	453,257
April 01, 2026	1.39	1.43	1.43	1.45	1.36	666,012
March 31, 2026	1.26	1.34	1.34	1.37	1.26	478,060
March 30, 2026	1.27	1.24	1.24	1.28	1.22	361,706
March 27, 2026	1.21	1.23	1.23	1.27	1.2	239,361
March 26, 2026	1.27	1.21	1.21	1.27	1.2	244,360
March 25, 2026	1.32	1.26	1.26	1.33	1.25	325,194
March 24, 2026	1.22	1.21	1.21	1.22	1.16	379,420
March 23, 2026	1.13	1.19	1.19	1.21	1.13	471,560
March 20, 2026	1.18	1.11	1.11	1.2	1.11	380,898
March 19, 2026	1.19	1.2	1.2	1.2	1.13	1.2M
March 18, 2026	1.32	1.26	1.26	1.33	1.26	1.3M
March 17, 2026	1.37	1.37	1.37	1.42	1.36	415,692
March 16, 2026	1.37	1.37	1.37	1.42	1.35	343,271
March 13, 2026	1.45	1.38	1.38	1.47	1.37	842,008
March 12, 2026	1.5	1.47	1.47	1.5	1.46	194,283
March 11, 2026	1.55	1.52	1.52	1.57	1.5	281,745
March 10, 2026	1.55	1.55	1.55	1.61	1.55	337,336
March 09, 2026	1.52	1.54	1.54	1.55	1.46	530,946
March 06, 2026	1.56	1.55	1.55	1.6	1.52	538,411
March 05, 2026	1.65	1.56	1.56	1.65	1.56	635,100
March 04, 2026	1.67	1.65	1.65	1.69	1.65	316,904
March 03, 2026	1.75	1.65	1.65	1.77	1.64	1.11M
March 02, 2026	1.84	1.82	1.82	1.84	1.76	1.1M
February 27, 2026	1.82	1.82	1.82	1.84	1.78	751,200
February 26, 2026	1.81	1.8	1.8	1.84	1.77	500,304
February 25, 2026	1.81	1.81	1.81	1.86	1.77	1.42M
February 24, 2026	2.02	1.81	1.81	2.09	1.8	2.07M
February 23, 2026	2.12	2.11	2.11	2.16	2.06	465,836
February 20, 2026	1.99	2.1	2.1	2.13	1.98	431,915
February 19, 2026	1.92	1.97	1.97	1.99	1.9	569,800
February 18, 2026	1.9	1.93	1.93	1.95	1.9	343,600