1.81
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 346,633 |
| December 03, 2025 | 1.81 | 1.81 | 1.81 | 1.83 | 1.76 | 625,800 |
| December 02, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.76 | 295,547 |
| December 01, 2025 | 1.89 | 1.86 | 1.86 | 1.91 | 1.84 | 705,325 |
| November 28, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.84 | 995,016 |
| November 27, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 286,030 |
| November 26, 2025 | 1.8 | 1.83 | 1.83 | 1.86 | 1.75 | 419,739 |
| November 25, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.7 | 493,500 |
| November 24, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.62 | 407,125 |
| November 21, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.58 | 911,042 |
| November 20, 2025 | 1.76 | 1.66 | 1.66 | 1.79 | 1.64 | 866,842 |
| November 19, 2025 | 1.79 | 1.74 | 1.74 | 1.87 | 1.72 | 1.56M |
| November 18, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.74 | 876,004 |
| November 17, 2025 | 1.88 | 1.8 | 1.8 | 1.89 | 1.78 | 2.07M |
| November 14, 2025 | 2.01 | 1.91 | 1.91 | 2.15 | 1.87 | 4.01M |
| November 13, 2025 | 2.37 | 2.28 | 2.28 | 2.4 | 2.28 | 661,158 |
| November 12, 2025 | 2.31 | 2.34 | 2.34 | 2.39 | 2.28 | 428,400 |
| November 11, 2025 | 2.31 | 2.28 | 2.28 | 2.32 | 2.24 | 385,900 |
| November 10, 2025 | 2.1 | 2.28 | 2.28 | 2.34 | 2.1 | 1.35M |
| November 07, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 2.03 | 785,300 |
| November 06, 2025 | 2.13 | 2.03 | 2.03 | 2.16 | 2.03 | 932,900 |
| November 05, 2025 | 2.03 | 2.15 | 2.15 | 2.19 | 2.03 | 1.35M |
| November 04, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.94 | 838,136 |
| November 03, 2025 | 2.1 | 2.11 | 2.11 | 2.23 | 2.1 | 760,000 |
| October 31, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.12 | 711,538 |
| October 30, 2025 | 2.19 | 2.16 | 2.16 | 2.26 | 2.16 | 660,200 |
| October 29, 2025 | 2.23 | 2.21 | 2.21 | 2.31 | 2.18 | 994,906 |
| October 28, 2025 | 2.15 | 2.17 | 2.17 | 2.23 | 2.12 | 696,500 |
| October 27, 2025 | 2.05 | 2.14 | 2.14 | 2.2 | 1.98 | 1.26M |
| October 24, 2025 | 1.95 | 2.04 | 2.04 | 2.18 | 1.94 | 1.36M |
| October 23, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.86 | 525,947 |
| October 22, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.79 | 569,042 |
| October 21, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.81 | 591,000 |
| October 20, 2025 | 1.9 | 2.01 | 2.01 | 2.07 | 1.89 | 926,400 |
| October 17, 2025 | 2.08 | 1.86 | 1.86 | 2.1 | 1.84 | 1.17M |
| October 16, 2025 | 2.1 | 2.05 | 2.05 | 2.15 | 2.03 | 1.06M |
| October 15, 2025 | 2.04 | 2.09 | 2.09 | 2.1 | 1.98 | 588,000 |
| October 14, 2025 | 1.88 | 1.99 | 1.99 | 2.05 | 1.88 | 866,000 |
| October 10, 2025 | 1.88 | 1.88 | 1.88 | 1.93 | 1.87 | 313,200 |
| October 09, 2025 | 2.02 | 1.88 | 1.88 | 2.05 | 1.86 | 545,400 |
| October 08, 2025 | 1.95 | 2.01 | 2.01 | 2.05 | 1.94 | 958,988 |
| October 07, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.87 | 275,400 |
| October 06, 2025 | 1.86 | 1.92 | 1.92 | 2 | 1.86 | 576,711 |
| October 03, 2025 | 1.9 | 1.84 | 1.84 | 1.93 | 1.83 | 410,000 |
| October 02, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.79 | 915,744 |
| October 01, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 736,602 |
| September 30, 2025 | 1.83 | 1.81 | 1.81 | 1.85 | 1.78 | 506,036 |
| September 29, 2025 | 1.84 | 1.87 | 1.87 | 1.9 | 1.83 | 656,436 |
| September 26, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 345,500 |
| September 25, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.73 | 281,214 |
| September 24, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 358,827 |
| September 23, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 573,459 |
| September 22, 2025 | 1.76 | 1.86 | 1.86 | 1.87 | 1.76 | 511,200 |
| September 19, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.65 | 262,904 |
| September 18, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 235,867 |
| September 17, 2025 | 1.69 | 1.68 | 1.68 | 1.74 | 1.68 | 319,800 |
| September 16, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.67 | 361,938 |
| September 15, 2025 | 1.72 | 1.73 | 1.73 | 1.77 | 1.66 | 387,500 |
| September 12, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.71 | 177,398 |
| September 11, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.7 | 166,886 |