Steppe Gold Ltd. (STGO.TO) TSX

Currency In CAD

STGO.TO Historical Return

If you invested $1000 in Steppe Gold Ltd. (STGO.TO) since IPO date, it would be worth $620.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.98, while $1000 invested 1 year ago would be worth $968. This corresponds to total returns of -37.95%, -32.4%, -3.2%, respectively, with annualized returns of -5.65%, -7.53%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STGO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.26	1.21	1.21	1.26	1.21	172,391
July 30, 2026	1.23	1.25	1.25	1.27	1.22	197,026
July 29, 2026	1.23	1.21	1.21	1.28	1.21	502,627
July 28, 2026	1.24	1.22	1.22	1.24	1.19	67,370
July 27, 2026	1.24	1.2	1.2	1.28	1.2	185,493
July 24, 2026	1.22	1.24	1.24	1.26	1.22	419,902
July 23, 2026	1.22	1.23	1.23	1.25	1.17	268,169
July 22, 2026	1.28	1.27	1.27	1.31	1.24	201,950
July 21, 2026	1.21	1.27	1.27	1.27	1.21	512,614
July 20, 2026	1.19	1.2	1.2	1.24	1.19	340,996
July 17, 2026	1.2	1.2	1.2	1.2	1.18	163,149
July 16, 2026	1.25	1.2	1.2	1.25	1.18	211,946
July 15, 2026	1.28	1.24	1.24	1.28	1.22	229,550
July 14, 2026	1.25	1.26	1.26	1.3	1.25	202,136
July 13, 2026	1.3	1.23	1.23	1.3	1.23	184,635
July 10, 2026	1.31	1.29	1.29	1.31	1.29	131,323
July 09, 2026	1.26	1.3	1.3	1.32	1.26	231,925
July 08, 2026	1.3	1.28	1.28	1.3	1.25	197,531
July 07, 2026	1.44	1.3	1.3	1.44	1.3	475,869
July 06, 2026	1.4	1.41	1.41	1.44	1.39	644,814
July 03, 2026	1.42	1.4	1.4	1.5	1.4	473,352
July 02, 2026	1.36	1.42	1.42	1.42	1.36	888,260
June 30, 2026	1.35	1.3	1.3	1.35	1.27	242,683
June 29, 2026	1.34	1.3	1.3	1.34	1.26	271,224
June 26, 2026	1.31	1.31	1.31	1.36	1.31	174,103
June 25, 2026	1.3	1.28	1.28	1.33	1.27	171,401
June 24, 2026	1.3	1.28	1.28	1.33	1.26	395,456
June 23, 2026	1.36	1.34	1.34	1.37	1.32	554,339
June 22, 2026	1.43	1.38	1.38	1.46	1.38	229,046
June 19, 2026	1.42	1.4	1.4	1.48	1.38	327,250
June 18, 2026	1.46	1.44	1.44	1.51	1.4	438,997
June 17, 2026	1.54	1.46	1.46	1.55	1.46	388,425
June 16, 2026	1.48	1.52	1.52	1.54	1.44	629,918
June 15, 2026	1.43	1.47	1.47	1.54	1.43	625,859
June 12, 2026	1.35	1.36	1.36	1.4	1.32	626,552
June 11, 2026	1.2	1.31	1.31	1.33	1.19	545,531
June 10, 2026	1.15	1.18	1.18	1.23	1.15	501,770
June 09, 2026	1.19	1.22	1.22	1.24	1.18	826,522
June 08, 2026	1.13	1.2	1.2	1.23	1.13	348,692
June 05, 2026	1.23	1.15	1.15	1.23	1.14	0
June 04, 2026	1.23	1.25	1.25	1.26	1.21	561,271
June 03, 2026	1.19	1.2	1.2	1.21	1.18	387,047
June 02, 2026	1.2	1.19	1.19	1.2	1.16	300,308
June 01, 2026	1.2	1.18	1.18	1.2	1.14	906,552
May 29, 2026	1.15	1.21	1.21	1.21	1.15	475,648
May 28, 2026	1.13	1.18	1.18	1.19	1.13	227,163
May 27, 2026	1.16	1.13	1.13	1.18	1.12	358,193
May 26, 2026	1.18	1.17	1.17	1.2	1.16	264,235
May 25, 2026	1.16	1.19	1.19	1.2	1.16	153,260
May 22, 2026	1.24	1.16	1.16	1.24	1.15	0
May 21, 2026	1.25	1.22	1.22	1.25	1.2	378,000
May 20, 2026	1.21	1.25	1.25	1.28	1.21	363,518
May 19, 2026	1.29	1.21	1.21	1.3	1.2	698,515
May 15, 2026	1.33	1.27	1.27	1.35	1.27	979,300
May 14, 2026	1.45	1.4	1.4	1.45	1.4	198,761
May 13, 2026	1.46	1.44	1.44	1.48	1.43	90,704
May 12, 2026	1.42	1.45	1.45	1.49	1.4	133,053
May 11, 2026	1.46	1.44	1.44	1.51	1.44	163,771
May 08, 2026	1.42	1.44	1.44	1.46	1.4	213,684
May 07, 2026	1.4	1.38	1.38	1.47	1.38	363,767