Stagwell Inc. (STGW) NASDAQ

Currency In USD

AD

STGW Historical Return

If you invested $1000 in Stagwell Inc. (STGW) 10 years ago, it would be worth $2,431.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.37, while $1000 invested 1 year ago would be worth $2,251.99. This corresponds to total returns of 143.12%, 12.94%, 125.2%, respectively, with annualized returns of 9.29%, 2.46%, 125.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STGW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611.2711.3711.3711.5211.131.4M
November 10, 202611.4611.2811.2811.4611.11.93M
November 09, 202611.7311.511.512.2611.393.84M
November 06, 202610.8311.6411.6411.6610.833.23M
November 05, 202610.9410.8310.8311.1110.572.95M
November 04, 202610.99111111.3510.973.99M
November 03, 202610.7710.7610.7610.8510.52.43M
November 02, 202610.5410.7710.7711.0610.512.97M
October 30, 20269.9510.4710.4710.619.794.16M
October 29, 20268.559.959.9510.118.254.43M
October 28, 20268.748.838.838.878.652.3M
October 27, 20268.678.858.858.878.6904,062
October 26, 20268.948.688.688.988.61.36M
October 23, 20268.928.988.9898.841.01M
October 22, 20268.958.998.999.078.861.13M
October 21, 20268.938.928.928.998.85964,620
October 20, 20268.988.948.949.128.862.11M
October 19, 20268.968.958.959.178.91.12M
October 16, 20269.218.988.989.278.781.49M
October 15, 20268.819.139.139.248.811.63M
October 14, 20269.218.788.789.468.662.04M
October 13, 20268.889.139.139.648.883.15M
October 12, 20268.648.868.868.888.621.4M
October 09, 20268.798.658.658.98.61968,013
October 08, 20268.628.768.768.798.541.73M
October 07, 20268.418.658.658.668.42.16M
October 06, 20268.578.58.58.578.441.48M
October 05, 20268.738.538.538.88.472.86M
October 02, 20268.418.368.368.468.221.66M
October 01, 20268.188.468.468.558.151.41M
September 30, 20268.28.148.148.398.111.41M
September 29, 20268.258.188.188.258.051.01M
September 28, 20268.238.228.228.38.12791,983
September 25, 20268.318.328.328.418.25703,837
September 24, 20268.468.318.318.518.15871,925
September 23, 20268.58.488.488.68.39718,790
September 22, 20268.458.518.518.78.351.51M
September 21, 20268.218.358.358.378.121.56M
September 18, 20268.38.128.128.328.052.35M
September 17, 20268.358.318.318.598.31.01M
September 16, 20268.798.338.338.798.31.94M
September 15, 20268.728.698.698.828.611.72M
September 11, 20268.668.68.68.728.541.08M
September 10, 20268.518.578.578.588.44911,439
September 09, 20268.658.528.528.78.47753,139
September 08, 20268.778.678.678.778.55908,101
September 04, 20268.98.778.778.998.521.05M
September 03, 20268.918.98.98.998.651.27M
September 02, 20268.588.818.818.828.581.44M
September 01, 20268.578.568.568.628.44686,122
August 31, 20268.748.688.688.838.581M
August 28, 20268.898.748.748.998.72755,399
August 27, 20268.648.888.888.968.51.51M
August 26, 20268.678.648.648.728.59552,012
August 25, 20268.848.718.718.878.65823,996
August 24, 20268.738.888.888.968.691.41M
August 21, 20268.528.738.738.798.47951,478
August 20, 20268.658.518.518.798.481.04M
August 19, 20268.748.718.718.978.691.13M
August 18, 20268.718.858.858.958.681.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved