Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 398,247,207 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 18.03 | 377,295,185 | 0.01 | 0.01 | 60,026 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.36 | 0.09 | 33.33 | 142,334,511 | 0.33 | 0.45 | 2.25M |
| NVVE | Nuvve Holding Corp. | 3.19 | 2.05 | 179.82 | 134,399,992 | 1.57 | 3.33 | 9.79M |
| SYTA | Siyata Mobile Inc. | 1.51 | 0.53 | 54.14 | 94,486,182 | 1.42 | 2.00 | 4.55M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -31.56 | 66,953,946 | 0.04 | 0.05 | 238,139 |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.74 | 65,395,410 | 0.04 | 0.07 | 10,779 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.25 | 61,320,146 | 0.69 | 0.75 | 538.65M |
| TSLA | Tesla, Inc. | 301.08 | 16.26 | 5.71 | 60,871,468 | 290.04 | 306.96 | 968.43B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.81 | 54,588,569 | 0.38 | 0.46 | 3.19M |
| NVDA | NVIDIA Corporation | 115.87 | -1.50 | -1.28 | 54,216,987 | 115.23 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.43 | 0.11 | 32.94 | 53,868,489 | 0.33 | 0.45 | 13.05M |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 9.79 | 47,703,745 | 0.40 | 0.44 | 7.43M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.45 | -45.85 | 46,090,386 | 1.68 | 1.99 | 573.26M |
| LCID | Lucid Group, Inc. | 2.42 | 0.12 | 4.98 | 43,415,327 | 2.32 | 2.45 | 7.4B |
| MARA | Marathon Digital Holdings, Inc. | 15.60 | 1.31 | 9.17 | 41,629,471 | 14.07 | 16.15 | 5.49B |
| LYFT | Lyft, Inc. | 15.69 | 2.69 | 20.69 | 40,659,641 | 14.65 | 15.92 | 6.47B |
| PLTR | Palantir Technologies Inc. | 117.35 | -1.80 | -1.51 | 33,193,311 | 116.08 | 119.16 | 276.94B |
| CAN | Canaan Inc. | 0.75 | 0.09 | 14.49 | 30,965,046 | 0.67 | 0.81 | 213.98M |
| ZKIN | ZK International Group Co., Ltd. | 3.30 | 0.78 | 30.96 | 29,761,329 | 3.13 | 4.24 | 17.04M |