Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.84 | 0.59 | 232.67 | 917,292,542 | 0.46 | 1.10 | 28.28M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -10.40 | 467,569,549 | 0.13 | 0.17 | 1.96M |
| VIVK | Vivakor, Inc. | 0.30 | 0.11 | 57.14 | 302,322,049 | 0.20 | 0.37 | 14.18M |
| NVDA | NVIDIA Corporation | 179.83 | -0.20 | -0.11 | 211,016,710 | 177.29 | 184.87 | 4.38T |
| PLUG | Plug Power Inc. | 3.85 | -0.20 | -4.94 | 180,232,815 | 3.64 | 4.25 | 4.44B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.79 | 0.90 | 15.28 | 177,146,961 | 6.01 | 6.82 | 2.92B |
| BITF | Bitfarms Ltd. | 6.47 | 0.58 | 9.85 | 164,450,963 | 5.75 | 6.60 | 3.58B |
| DFLI | Dragonfly Energy Holdings Corp. | 1.97 | 0.44 | 28.76 | 151,552,518 | 1.87 | 2.61 | 122.36M |
| NVTS | Navitas Semiconductor Corporation | 15.21 | 2.64 | 21.03 | 146,465,859 | 12.88 | 15.43 | 3.24B |
| CAN | Canaan Inc. | 1.96 | 0.16 | 8.89 | 145,109,359 | 1.68 | 2.05 | 878.53M |
| RGTI | Rigetti Computing, Inc. | 56.34 | 0.22 | 0.39 | 134,418,849 | 50.50 | 57.95 | 18.26B |
| OMER | Omeros Corporation | 10.43 | 6.33 | 154.39 | 123,968,110 | 9.19 | 12.10 | 709.82M |
| TLRY | Tilray Brands, Inc. | 1.68 | 0.08 | 5.00 | 120,825,535 | 1.57 | 1.84 | 1.88B |
| BYND | Beyond Meat, Inc. | 0.67 | -0.11 | -14.18 | 114,514,279 | 0.65 | 0.82 | 51.37M |
| LAES | SEALSQ Corp | 7.49 | -0.16 | -2.09 | 112,171,121 | 6.62 | 8.71 | 1.07B |
| OPEN | Opendoor Technologies Inc. | 7.38 | -0.26 | -3.40 | 108,579,949 | 7.32 | 7.84 | 5.43B |
| AMD | Advanced Micro Devices, Inc. | 238.60 | 20.51 | 9.40 | 106,993,634 | 220.78 | 239.24 | 387.21B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.16 | -0.57 | -8.47 | 101,329,206 | 5.86 | 7.00 | 924.1M |
| INTC | Intel Corporation | 37.15 | 1.52 | 4.27 | 98,331,665 | 35.64 | 37.48 | 162.6B |
| TSLA | Tesla, Inc. | 435.15 | 5.91 | 1.38 | 70,985,859 | 426.33 | 440.51 | 1.4T |