0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 51,400 |
| December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,647 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 84,000 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,004 |
| November 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,040 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 357,000 |
| November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 389,200 |
| November 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 100,500 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,127 |
| November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 |
| November 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
| November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221,000 |
| November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 406,400 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
| November 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230,000 |
| November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,600 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,828 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,500 |
| November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,000 |
| November 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,200 |
| October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 555,000 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,110 |
| October 29, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.3M |
| October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,300 |
| October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,500 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 215,500 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,600 |
| October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,947 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,148 |
| October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,319 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,100 |
| October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,835 |
| October 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |