0.02
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 51,400 |
December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,647 |
December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 84,000 |
November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,004 |
November 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,040 |
November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 357,000 |
November 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 389,200 |
November 22, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 100,500 |
November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 212,127 |
November 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 |
November 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
November 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 221,000 |
November 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 406,400 |
November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
November 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,000 |
November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230,000 |
November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,600 |
November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,828 |
November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,500 |
November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 |
November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58,000 |
November 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,200 |
October 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 555,000 |
October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,110 |
October 29, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.3M |
October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,300 |
October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,500 |
October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 215,500 |
October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,600 |
October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,947 |
October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,148 |
October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,319 |
October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,100 |
October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,835 |
October 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |