PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STHE.L) LSE

72.10

+0.015(+0.02%)

Updated at June 03 10:52AM

Currency In EUR

STHE.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) 10 years ago, it would be worth €1,378.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,158.23, while €1000 invested 1 year ago would be worth €1,038.01. This corresponds to total returns of 37.88%, 15.82%, 3.8%, respectively, with annualized returns of 3.26%, 2.98%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.91	72.08	72.08	72.14	71.91	3,082
June 01, 2026	72.17	72.03	72.03	72.17	71.9	691
May 29, 2026	72.11	72.08	72.08	72.14	72.03	678
May 28, 2026	72	72.03	72.03	72.23	71.88	8,216
May 27, 2026	71.99	72.01	72.01	72.1	71.99	2,730
May 26, 2026	72.49	71.92	71.92	72.49	71.88	1,402
May 22, 2026	72.41	71.81	71.81	72.41	71.54	1,465
May 21, 2026	72.3	71.78	71.78	72.3	71.68	1,404
May 20, 2026	72.3	72.24	72.24	72.3	71.87	1,299
May 19, 2026	72.11	71.85	71.85	72.13	71.85	3,298
May 18, 2026	72.18	72.06	72.06	72.18	71.91	1,979
May 15, 2026	72.33	72.15	72.15	72.33	72.09	1,809
May 14, 2026	72.02	72.32	72.32	72.37	72.02	1,700
May 13, 2026	72.04	72.22	72.22	72.33	72.04	944
May 12, 2026	72.4	72.15	72.15	72.54	72.15	2,756
May 11, 2026	72.57	72.46	72.46	72.57	72.43	1,262
May 08, 2026	72.45	72.39	72.39	72.58	72.39	233
May 07, 2026	72.48	72.55	72.55	72.69	72.48	1,233
May 06, 2026	72.37	72.51	72.51	72.57	72.37	2,329
May 05, 2026	72.19	72.51	72.51	72.6	72.01	6,546
May 01, 2026	72.54	72.53	72.53	72.71	72.53	641
April 30, 2026	72.3	72.45	72.45	72.47	72.08	2,049
April 29, 2026	72.54	72.35	72.35	72.54	72.3	627
April 28, 2026	72.52	72.44	72.44	72.52	72.41	4,580
April 27, 2026	72.48	72.5	72.5	72.51	72.37	3,409
April 24, 2026	72.48	72.43	72.43	72.48	72.36	1,460
April 23, 2026	72.49	72.44	72.44	72.5	72.41	761
April 22, 2026	72.92	72.45	72.45	72.92	72.02	428
April 21, 2026	72.55	72.49	72.49	72.78	72.46	740
April 20, 2026	72.58	72.56	72.56	72.63	72.5	131
April 17, 2026	72.57	72.61	72.61	72.76	72.36	619
April 16, 2026	72.71	72.46	72.46	72.71	72.41	494
April 15, 2026	73.07	72.81	72.81	73.07	72.79	2,649
April 14, 2026	72.61	72.79	72.79	72.79	72.61	1,872
April 13, 2026	72.18	72.34	72.34	72.58	72.18	4,647
April 10, 2026	72.76	72.67	72.67	72.91	72.53	2,957
April 09, 2026	72.74	72.67	72.67	72.74	72.61	1,021
April 08, 2026	72.67	72.66	72.66	72.9	72.59	1,207
April 07, 2026	73.24	72.09	72.09	73.24	71.95	1,062
April 02, 2026	71.94	72.13	72.13	72.18	71.67	831
April 01, 2026	71.41	72.07	72.07	72.2	71.41	1,957
March 31, 2026	71.56	71.65	71.65	71.69	71.44	1,190
March 30, 2026	71.59	71.53	71.53	71.59	71.29	241
March 27, 2026	71.58	71.33	71.33	71.58	71.2	15,600
March 26, 2026	71.83	71.68	71.68	71.85	71.68	142
March 25, 2026	72.29	71.9	71.9	72.29	71.72	1,021
March 24, 2026	72.28	71.81	71.81	72.28	71.71	755
March 23, 2026	71.8	71.74	71.74	72	71.2	1,387
March 20, 2026	71.86	71.79	71.79	72.02	71.54	2,171
March 19, 2026	71.95	71.82	71.82	71.95	71.46	4,499
March 18, 2026	72.57	72.36	71.96	72.66	72.36	2,700
March 17, 2026	72.4	72.45	72.03	72.54	72.19	1,039
March 16, 2026	72.15	72.31	71.91	72.41	72.13	4,881
March 13, 2026	72.16	72.17	71.77	72.42	72.12	1,532
March 12, 2026	72.51	72.37	71.97	72.6	72.34	17,511
March 11, 2026	72.69	72.6	72.2	72.77	72.59	2,176
March 10, 2026	72.66	72.83	72.43	72.87	72.66	11,093
March 09, 2026	72.25	72.61	72.22	72.61	72.06	6,058
March 06, 2026	72.85	72.49	72.09	72.85	72.43	1,158
March 05, 2026	72.82	72.76	72.36	73.09	72.76	1,008