PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR - STHE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	74.05	74.05	74.05	74.09	73.98	2,891
January 12, 2026	73.95	73.99	73.99	74.05	73.85	2,410
January 09, 2026	73.93	73.99	73.99	74.03	73.93	2,380
January 08, 2026	73.86	73.96	73.96	73.97	73.86	2,310
January 07, 2026	74.05	74.01	74.01	74.05	73.92	5,533
January 06, 2026	74.05	73.92	73.92	74.05	73.86	1,954
January 05, 2026	73.76	73.86	73.86	73.9	73.66	3,924
January 02, 2026	73.85	73.76	73.76	73.88	73.66	893
December 31, 2025	73.63	73.75	73.75	73.89	73.63	203
December 30, 2025	73.89	73.7	73.7	73.89	73.67	2,083
December 29, 2025	73.87	73.7	73.7	73.87	73.52	5,085
December 24, 2025	73.24	73.76	73.76	74	73.23	317
December 23, 2025	73.23	73.74	73.74	73.74	73.23	4,986
December 22, 2025	73.83	73.56	73.56	73.84	73.47	5,636
December 19, 2025	73.61	73.62	73.62	73.62	73.51	3,491
December 18, 2025	73.65	73.5	73.5	73.82	73.38	18,836
December 17, 2025	73.91	73.81	73.81	73.92	73.77	1,099
December 16, 2025	73.79	73.69	73.69	73.87	73.67	2,475
December 15, 2025	73.87	73.77	73.77	73.94	73.77	2,420
December 12, 2025	73.8	73.69	73.69	73.87	73.66	4,373
December 11, 2025	73.71	73.87	73.87	74.2	73.71	2,970
December 10, 2025	74.02	73.66	73.66	74.02	73.62	2,661
December 09, 2025	73.84	73.76	73.76	73.84	73.75	264
December 08, 2025	74.19	73.75	73.75	74.19	73.75	730
December 05, 2025	73.9	73.87	73.87	74.01	73.82	1,174
December 04, 2025	74	73.74	73.74	74.19	73.74	1,597
December 03, 2025	74.08	73.82	73.82	74.08	73.76	2,540
December 02, 2025	74.14	73.72	73.72	74.17	73.63	1,320
December 01, 2025	73.64	73.61	73.61	73.92	73.55	1,431
November 28, 2025	73.71	73.69	73.69	73.83	73.67	374
November 27, 2025	73.98	73.69	73.71	73.98	73.69	829
November 26, 2025	73.39	73.66	73.66	74.01	73.39	2,996
November 25, 2025	73.25	73.46	73.46	73.49	73.25	1,202
November 24, 2025	73.65	73.37	73.37	73.66	73.21	856
November 21, 2025	73.25	73.11	73.11	73.44	72.85	1,043
November 20, 2025	73.49	73.29	73.29	73.51	73.2	2,154
November 19, 2025	73.85	73.54	73.54	73.85	73.54	1,322
November 18, 2025	73.7	73.53	73.53	73.7	73.44	3,791
November 17, 2025	74.07	73.65	73.65	74.07	73.6	4,245
November 14, 2025	73.75	73.7	73.7	73.86	73.39	6,536
November 13, 2025	73.87	73.72	73.72	74.19	73.62	5,095
November 12, 2025	74.1	73.85	73.85	74.19	73.82	4,080
November 11, 2025	73.89	73.98	73.98	74.41	73.83	8,576
November 10, 2025	73.53	73.89	73.89	74.18	73.53	4,012
November 07, 2025	73.34	73.64	73.64	73.98	73.34	16,394
November 06, 2025	73.5	73.6	73.6	73.87	73.5	12,719
November 05, 2025	73.69	73.71	73.71	73.75	73.54	10,236
November 04, 2025	73.71	73.76	73.76	73.76	73.42	7,549
November 03, 2025	74.2	73.82	73.82	74.2	73.74	1,323
October 31, 2025	73.7	73.85	73.85	73.99	73.7	1,111
October 30, 2025	74.16	74.05	74.05	74.16	73.78	850
October 29, 2025	74.2	74.18	74.18	74.2	73.92	5,767
October 28, 2025	74.2	74.2	74.2	74.2	74.11	1,810
October 27, 2025	74.16	74.14	74.14	74.2	74	2,281
October 24, 2025	74.07	73.93	73.93	74.07	73.76	10,651
October 23, 2025	73.6	73.85	73.85	73.97	73.6	3,757
October 22, 2025	73.82	73.72	73.72	73.87	73.7	1,694
October 21, 2025	73.48	73.82	73.82	73.93	73.48	2,105
October 20, 2025	74	73.92	73.92	74	73.69	3,547
October 17, 2025	74.19	73.58	73.58	74.19	73.37	5,903

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) LSE