PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) LSE

73.64

+0.04(+0.05%)

Updated at November 07 04:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202573.3473.6473.6473.9873.3416,394
November 06, 202573.573.673.673.8773.512,719
November 05, 202573.6973.7173.7173.7573.5410,236
November 04, 202573.7173.7673.7673.7673.427,549
November 03, 202574.273.8273.8274.273.741,323
October 31, 202573.773.8573.8573.9973.71,111
October 30, 202574.1674.0574.0574.1673.78850
October 29, 202574.274.1874.1874.273.925,767
October 28, 202574.274.274.274.274.111,810
October 27, 202574.1674.1474.1474.2742,281
October 24, 202574.0773.9373.9374.0773.7610,651
October 23, 202573.673.8573.8573.9773.63,757
October 22, 202573.8273.7273.7273.8773.71,694
October 21, 202573.4873.8273.8273.9373.482,105
October 20, 20257473.9273.927473.693,547
October 17, 202574.1973.5873.5874.1973.375,903
October 16, 202573.9773.7573.7573.9773.344,284
October 15, 202574.1274.1674.1674.1773.94980
October 14, 202574.1273.8273.8274.1273.596,390
October 13, 202573.9173.7973.7973.9173.72,737
October 10, 20257473.6473.647473.486,314
October 09, 202574.273.9473.9474.273.934,225
October 08, 202574.1974.2774.2774.3174.193,086
October 07, 202574.5174.2174.2174.5174.213,398
October 06, 202574.4374.3474.3474.4374.261,284
October 03, 202574.7374.2674.2674.7374.22,159
October 02, 202574.1874.374.374.574.181,708
October 01, 202574.774.374.374.774.1412,270
September 30, 202574.5474.2174.2174.5474.214,735
September 29, 202574.2674.2874.2874.6774.267,857
September 26, 202574.5574.2474.2474.5874.09769
September 25, 202574.2274.274.274.3674.082,719
September 24, 202574.3874.2874.2874.3874.284,740
September 23, 202573.9174.4574.4574.5873.9121,823
September 22, 202574.374.3774.3774.6174.251,442
September 19, 202574.6574.3874.3874.6774.2517,103
September 18, 202574.6474.4174.4174.6574.228,624
September 17, 202575.1874.6274.6275.1874.571,977
September 16, 202574.7474.6474.6474.7874.466,953
September 15, 202574.5974.6874.6874.7374.384,852
September 12, 202574.5674.574.574.5974.466,633
September 11, 202574.4674.5974.5974.5974.432,030
September 10, 202574.3674.4774.4774.5174.364,788
September 09, 202574.574.2574.2574.5274.252,186
September 08, 202574.4274.5174.5174.5274.421,359
September 05, 202574.374.4474.4474.5274.297,258
September 04, 202574.2974.2874.2874.2974.22,915
September 03, 202573.9674.1874.1874.373.962,977
September 02, 20257473.9473.9474.1873.93,399
September 01, 202574.374.174.174.373.953,176
August 29, 202574.2974.1574.1574.374.127,494
August 28, 202573.9574.2474.2474.373.954,764
August 27, 202574.1274.1774.1774.4973.952,848
August 26, 202574.4874.0474.0474.4873.672,511
August 22, 202574.1473.9673.9674.1473.552,887
August 21, 20257473.6973.6974.1473.641,154
August 20, 202574.274.2274.2274.674.191,380
August 19, 202574.3174.2374.2374.6174.233,817
August 18, 202574.6274.3174.3174.6374.22,530
August 15, 202574.6274.2474.2474.6274.2418,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved