PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF - STHE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	74.3	74.44	74.44	74.52	74.29	7,258
September 04, 2025	74.29	74.28	74.28	74.29	74.2	2,915
September 03, 2025	73.96	74.18	74.18	74.3	73.96	2,977
September 02, 2025	74	73.94	73.94	74.18	73.9	3,399
September 01, 2025	74.3	74.1	74.1	74.3	73.95	3,176
August 29, 2025	74.29	74.15	74.15	74.3	74.12	7,494
August 28, 2025	73.95	74.24	74.24	74.3	73.95	4,764
August 27, 2025	74.12	74.17	74.17	74.49	73.95	2,848
August 26, 2025	74.48	74.04	74.04	74.48	73.67	2,511
August 22, 2025	74.14	73.96	73.96	74.14	73.55	2,887
August 21, 2025	74	73.69	73.69	74.14	73.64	1,154
August 20, 2025	74.2	74.22	74.22	74.6	74.19	1,380
August 19, 2025	74.31	74.23	74.23	74.61	74.23	3,817
August 18, 2025	74.62	74.31	74.31	74.63	74.2	2,530
August 15, 2025	74.62	74.24	74.24	74.62	74.24	18,610
August 14, 2025	74.63	74.31	74.31	74.63	74.29	3,640
August 13, 2025	74.76	74.41	74.41	74.76	74.34	3,285
August 12, 2025	74.25	74.24	74.24	74.57	74	6,301
August 11, 2025	74.65	74.19	74.19	74.65	73.76	2,563
August 08, 2025	74.64	74.18	74.18	74.64	74.12	680
August 07, 2025	74.14	74.24	74.24	74.64	73.83	2,976
August 06, 2025	74.57	74.1	74.1	74.57	74.04	674
August 05, 2025	73.77	74.14	74.14	74.68	73.77	3,343
August 04, 2025	74.73	74.03	74.03	74.73	73.91	361
August 01, 2025	74.38	73.89	73.89	74.38	73.83	2,020
July 31, 2025	74.44	73.97	73.97	74.44	73.92	2,265
July 30, 2025	74.23	73.88	73.88	74.38	73.88	2,501
July 29, 2025	74.1	74.06	74.06	74.23	74.02	2,256
July 28, 2025	74.59	74.09	74.09	74.59	73.86	515
July 25, 2025	74.48	74.02	74.02	74.48	73.94	631
July 24, 2025	74.1	74.02	74.02	74.47	73.96	2,191
July 23, 2025	73.8	74.01	74.01	74.1	73.8	3,554
July 22, 2025	74	73.94	73.94	74	73.83	7,976
July 21, 2025	73.97	73.91	73.91	73.98	73.83	1,492
July 18, 2025	73.99	73.77	73.77	73.99	73.69	3,218
July 17, 2025	73.95	73.62	73.62	74.03	73.54	5,146
July 16, 2025	73.86	73.93	73.93	73.98	73.8	5,067
July 15, 2025	74.47	73.96	73.96	74.47	73.92	7,399
July 14, 2025	74.19	74.02	74.02	74.19	73.9	2,496
July 11, 2025	74.15	73.95	73.95	74.15	73.91	4,567
July 10, 2025	74.19	74.13	74.13	74.2	73.61	3,101
July 09, 2025	74.19	74.02	74.02	74.19	73.97	61
July 08, 2025	74.05	73.95	73.95	74.42	73.93	5,253
July 07, 2025	74.21	74.08	74.08	74.54	74.03	4,822
July 04, 2025	74.28	74.21	74.21	74.38	74.15	686
July 03, 2025	74.15	74.15	74.15	74.28	74.09	554
July 02, 2025	74.63	74.03	74.03	74.66	73.9	9,752
July 01, 2025	74.44	74.05	74.05	74.48	73.55	18,987
June 30, 2025	73.48	74.02	74.02	74.24	73.48	7,964
June 27, 2025	74.13	73.99	73.99	74.13	73.92	1,275
June 26, 2025	73.78	73.91	73.91	73.95	73.68	2,366
June 25, 2025	73.89	73.73	73.73	73.89	73.72	2,343
June 24, 2025	74.03	73.72	73.72	74.03	73.63	19,433
June 23, 2025	73.11	73.47	73.47	74	73.1	3,010
June 20, 2025	73.5	73.45	73.45	73.69	73.25	5,637
June 19, 2025	73.8	73.62	73.62	74.15	73.62	4,076
June 18, 2025	73.78	73.78	73.78	73.84	73.7	1,929
June 17, 2025	73.94	73.83	73.83	73.94	73.7	2,254
June 16, 2025	73.95	73.83	73.83	74	73.61	2,986
June 13, 2025	73.7	73.71	73.71	74.08	73.53	3,501

PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF (STHE.L) LSE