PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STHE.L) LSE

Currency In EUR

STHE.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) 10 years ago, it would be worth €1,333.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.04, while €1000 invested 1 year ago would be worth €1,005.02. This corresponds to total returns of 33.31%, 13.4%, 0.5%, respectively, with annualized returns of 2.91%, 2.55%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.98	71.03	71.03	71.25	70.98	1,403
July 30, 2026	71.02	71.28	71.28	71.28	70.94	3,727
July 29, 2026	71.01	70.95	70.95	71.59	70.85	1,878
July 28, 2026	71	71.08	71.08	71.14	71	114
July 27, 2026	70.99	71.03	71.03	71.15	70.99	198
July 24, 2026	70.96	71.03	71.03	71.14	70.95	2,640
July 23, 2026	70.96	71.06	71.06	71.27	70.96	4,589
July 22, 2026	71.35	71.27	71.27	71.41	71.21	1,088
July 21, 2026	71.62	71.32	71.32	71.62	71.25	1,576
July 20, 2026	71.21	71.44	71.44	71.52	71.2	650
July 17, 2026	71.9	71.5	71.5	71.9	71.39	1,051
July 16, 2026	71.82	71.47	71.47	71.89	71.4	740
July 15, 2026	71.67	71.9	71.9	71.9	71.67	5,193
July 14, 2026	71.8	71.74	71.74	71.82	71.6	4,811
July 13, 2026	71.6	71.83	71.83	71.83	71.6	397
July 10, 2026	71.93	71.81	71.81	71.94	71.69	1,605
July 09, 2026	71.6	71.98	71.98	71.98	71.6	1,085
July 08, 2026	71.82	71.72	71.72	71.82	71.68	28
July 07, 2026	71.96	71.87	71.87	71.97	71.82	842
July 06, 2026	72.13	71.88	71.88	72.13	71.63	2,426
July 03, 2026	71.9	71.89	71.89	72.04	71.85	2,879
July 02, 2026	71.89	71.85	71.85	71.89	71.76	582
July 01, 2026	71.83	71.77	71.77	71.83	71.66	2,879
June 30, 2026	71.89	71.82	71.82	71.89	71.67	678
June 29, 2026	71.74	71.7	71.7	71.75	71.67	744
June 26, 2026	71.72	71.69	71.69	71.73	71.61	648
June 25, 2026	71.85	71.72	71.72	71.85	71.61	1,245
June 24, 2026	71.79	71.76	71.76	71.81	71.69	616
June 23, 2026	71.78	71.65	71.65	71.78	71.6	1,817
June 22, 2026	71.98	71.65	71.65	71.98	71.65	529
June 19, 2026	71.6	71.75	71.75	71.97	71.6	419
June 18, 2026	71.8	71.76	71.76	71.84	71.62	2,506
June 17, 2026	71.64	71.84	71.84	72.18	71.64	1,986
June 16, 2026	72.42	72.15	72.15	72.42	72.15	2,354
June 15, 2026	72.49	72.32	72.32	72.49	72.26	8,055
June 12, 2026	72.03	72.17	72.17	72.27	71.87	3,370
June 11, 2026	71.66	71.94	71.94	72.03	71.66	409
June 10, 2026	72.03	71.8	71.8	72.03	71.8	2,317
June 09, 2026	72.21	71.92	71.92	72.21	71.88	1,591
June 08, 2026	71.9	71.92	71.92	72.24	71.5	3,591
June 05, 2026	72.49	72.07	72.07	72.49	71.92	6,615
June 04, 2026	72.47	72.21	72.21	72.47	72.06	8,450
June 03, 2026	71.99	72.1	72.1	72.14	71.99	1,461
June 02, 2026	71.91	72.08	72.08	72.14	71.91	3,082
June 01, 2026	72.17	72.03	72.03	72.17	71.9	691
May 29, 2026	72.11	72.08	72.08	72.14	72.03	678
May 28, 2026	72	72.03	72.03	72.23	71.88	8,216
May 27, 2026	71.99	72.01	72.01	72.1	71.99	2,730
May 26, 2026	72.49	71.92	71.92	72.49	71.88	1,402
May 22, 2026	72.41	71.81	71.81	72.41	71.54	1,465
May 21, 2026	72.3	71.78	71.78	72.3	71.68	1,404
May 20, 2026	72.3	72.24	72.24	72.3	71.87	1,299
May 19, 2026	72.11	71.85	71.85	72.13	71.85	3,298
May 18, 2026	72.18	72.06	72.06	72.18	71.91	1,979
May 15, 2026	72.33	72.15	72.15	72.33	72.09	1,809
May 14, 2026	72.02	72.32	72.32	72.37	72.02	1,700
May 13, 2026	72.04	72.22	72.22	72.33	72.04	944
May 12, 2026	72.4	72.15	72.15	72.54	72.15	2,756
May 11, 2026	72.57	72.46	72.46	72.57	72.43	1,262
May 08, 2026	72.45	72.39	72.39	72.58	72.39	233