PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) LSE

73.74

-0.08(-0.11%)

Updated at December 04 04:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257473.7473.7474.1973.741,597
December 03, 202574.0873.8273.8274.0873.762,540
December 02, 202574.1473.7273.7274.1773.631,320
December 01, 202573.6473.6173.6173.9273.551,431
November 28, 202573.7173.6973.6973.8373.67374
November 27, 202573.9873.6973.7173.9873.69829
November 26, 202573.3973.6673.6674.0173.392,996
November 25, 202573.2573.4673.4673.4973.251,202
November 24, 202573.6573.3773.3773.6673.21856
November 21, 202573.2573.1173.1173.4472.851,043
November 20, 202573.4973.2973.2973.5173.22,154
November 19, 202573.8573.5473.5473.8573.541,322
November 18, 202573.773.5373.5373.773.443,791
November 17, 202574.0773.6573.6574.0773.64,245
November 14, 202573.7573.773.773.8673.396,536
November 13, 202573.8773.7273.7274.1973.625,095
November 12, 202574.173.8573.8574.1973.824,080
November 11, 202573.8973.9873.9874.4173.838,576
November 10, 202573.5373.8973.8974.1873.534,012
November 07, 202573.3473.6473.6473.9873.3416,394
November 06, 202573.573.673.673.8773.512,719
November 05, 202573.6973.7173.7173.7573.5410,236
November 04, 202573.7173.7673.7673.7673.427,549
November 03, 202574.273.8273.8274.273.741,323
October 31, 202573.773.8573.8573.9973.71,111
October 30, 202574.1674.0574.0574.1673.78850
October 29, 202574.274.1874.1874.273.925,767
October 28, 202574.274.274.274.274.111,810
October 27, 202574.1674.1474.1474.2742,281
October 24, 202574.0773.9373.9374.0773.7610,651
October 23, 202573.673.8573.8573.9773.63,757
October 22, 202573.8273.7273.7273.8773.71,694
October 21, 202573.4873.8273.8273.9373.482,105
October 20, 20257473.9273.927473.693,547
October 17, 202574.1973.5873.5874.1973.375,903
October 16, 202573.9773.7573.7573.9773.344,284
October 15, 202574.1274.1674.1674.1773.94980
October 14, 202574.1273.8273.8274.1273.596,390
October 13, 202573.9173.7973.7973.9173.72,737
October 10, 20257473.6473.647473.486,314
October 09, 202574.273.9473.9474.273.934,225
October 08, 202574.1974.2774.2774.3174.193,086
October 07, 202574.5174.2174.2174.5174.213,398
October 06, 202574.4374.3474.3474.4374.261,284
October 03, 202574.7374.2674.2674.7374.22,159
October 02, 202574.1874.374.374.574.181,708
October 01, 202574.774.374.374.774.1412,270
September 30, 202574.5474.2174.2174.5474.214,735
September 29, 202574.2674.2874.2874.6774.267,857
September 26, 202574.5574.2474.2474.5874.09769
September 25, 202574.2274.274.274.3674.082,719
September 24, 202574.3874.2874.2874.3874.284,740
September 23, 202573.9174.4574.4574.5873.9121,823
September 22, 202574.374.3774.3774.6174.251,442
September 19, 202574.6574.3874.3874.6774.2517,103
September 18, 202574.6474.4174.4174.6574.228,624
September 17, 202575.1874.6274.6275.1874.571,977
September 16, 202574.7474.6474.6474.7874.466,953
September 15, 202574.5974.6874.6874.7374.384,852
September 12, 202574.5674.574.574.5974.466,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved