PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR - STHE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	73.32	73.1	73.1	73.32	73.04	4,150
February 19, 2026	73.31	73.08	73.08	73.31	73.04	2,656
February 18, 2026	73.66	73.52	73.06	73.67	73.51	2,932
February 17, 2026	73.47	73.48	73.48	73.68	73.47	2,331
February 16, 2026	73.52	73.56	73.56	73.7	73.4	1,917
February 13, 2026	73.6	73.5	73.5	73.81	73.44	11,155
February 12, 2026	73.74	73.54	73.54	73.94	73.53	1,313
February 11, 2026	73.74	73.54	73.54	73.74	73.5	4,396
February 10, 2026	73.7	73.8	73.8	73.9	73.66	20,756
February 09, 2026	73.36	73.63	73.63	73.65	73.36	4,647
February 06, 2026	73.47	73.48	73.48	73.57	73.35	5,844
February 05, 2026	73.45	73.4	73.4	73.46	73.35	1,174
February 04, 2026	73.6	73.47	73.47	73.6	73.47	1,028
February 03, 2026	73.5	73.52	73.52	73.66	73.45	3,881
February 02, 2026	73.41	73.56	73.56	73.61	73.41	1,431
January 30, 2026	73.19	73.46	73.46	73.55	73.18	4,148
January 29, 2026	73.97	73.43	73.43	73.97	73.39	2,732
January 28, 2026	73.68	73.62	73.62	73.75	73.6	806
January 27, 2026	74.23	73.74	73.74	74.23	73.68	1,940
January 26, 2026	73.73	73.6	73.6	74.16	73.6	4,170
January 23, 2026	73.91	73.73	73.73	73.91	73.6	3,729
January 22, 2026	73.72	73.65	73.65	73.81	73.65	1,271
January 21, 2026	74.18	73.67	73.67	74.18	73.49	4,145
January 20, 2026	73.46	73.54	73.54	73.6	73.34	4,441
January 19, 2026	73.55	73.57	73.57	73.68	73.5	1,767
January 16, 2026	73.74	73.68	73.68	74.05	73.65	5,523
January 15, 2026	74.26	73.68	73.68	74.26	73.68	2,857
January 14, 2026	74.2	74	74	74.2	73.98	4,603
January 13, 2026	74.05	74.05	74.05	74.09	73.98	2,891
January 12, 2026	73.95	73.99	73.99	74.05	73.85	2,410
January 09, 2026	73.93	73.99	73.99	74.03	73.93	2,380
January 08, 2026	73.86	73.96	73.96	73.97	73.86	2,310
January 07, 2026	74.05	74.01	74.01	74.05	73.92	5,533
January 06, 2026	74.05	73.92	73.92	74.05	73.86	1,954
January 05, 2026	73.76	73.86	73.86	73.9	73.66	3,924
January 02, 2026	73.85	73.76	73.76	73.88	73.66	893
December 31, 2025	73.63	73.75	73.75	73.89	73.63	203
December 30, 2025	73.89	73.7	73.7	73.89	73.67	2,083
December 29, 2025	73.87	73.7	73.7	73.87	73.52	5,085
December 24, 2025	73.24	73.76	73.76	74	73.23	317
December 23, 2025	73.23	73.74	73.74	73.74	73.23	4,986
December 22, 2025	73.83	73.56	73.56	73.84	73.47	5,636
December 19, 2025	73.61	73.62	73.62	73.62	73.51	3,491
December 18, 2025	73.65	73.5	73.5	73.82	73.38	18,836
December 17, 2025	73.91	73.81	73.81	73.92	73.77	1,099
December 16, 2025	73.79	73.69	73.69	73.87	73.67	2,475
December 15, 2025	73.87	73.77	73.77	73.94	73.77	2,420
December 12, 2025	73.8	73.69	73.69	73.87	73.66	4,373
December 11, 2025	73.71	73.87	73.87	74.2	73.71	2,970
December 10, 2025	74.02	73.66	73.66	74.02	73.62	2,661
December 09, 2025	73.84	73.76	73.76	73.84	73.75	264
December 08, 2025	74.19	73.75	73.75	74.19	73.75	730
December 05, 2025	73.9	73.87	73.87	74.01	73.82	1,174
December 04, 2025	74	73.74	73.74	74.19	73.74	1,597
December 03, 2025	74.08	73.82	73.82	74.08	73.76	2,540
December 02, 2025	74.14	73.72	73.72	74.17	73.63	1,320
December 01, 2025	73.64	73.61	73.61	73.92	73.55	1,431
November 28, 2025	73.71	73.69	73.69	73.83	73.67	374
November 27, 2025	73.98	73.69	73.71	73.98	73.69	829
November 26, 2025	73.39	73.66	73.66	74.01	73.39	2,996

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) LSE