PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STHE.L) LSE

Currency In EUR

STHE.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) 10 years ago, it would be worth €1,262.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.75, while €1000 invested 1 year ago would be worth €964.89. This corresponds to total returns of 26.25%, 10.37%, -3.51%, respectively, with annualized returns of 2.36%, 1.99%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STHE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	69.43	69.04	69.04	69.43	68.98	3,319
September 30, 2026	69.69	69.38	69.38	69.69	69.34	967
September 29, 2026	69.4	69.33	69.33	69.53	69.33	998
September 28, 2026	69.6	69.44	69.44	69.69	69.44	480
September 25, 2026	69.63	69.64	69.64	69.88	69.61	894
September 24, 2026	70.21	69.83	69.83	70.21	69.72	6,294
September 23, 2026	70.18	70.24	70.24	70.47	70.08	1,786
September 22, 2026	70.37	70.37	70.37	70.44	70.35	373
September 21, 2026	70.18	70.46	70.46	70.67	70.17	601
September 18, 2026	70.56	70.22	70.22	70.56	70.12	480
September 17, 2026	70.5	70.33	70.33	70.51	70.24	539
September 16, 2026	70.36	70.82	70.82	70.86	70.36	3,010
September 15, 2026	70.84	70.58	70.58	70.84	70.33	3,385
September 11, 2026	70.8	70.82	70.82	70.88	70.67	481
September 10, 2026	71.45	70.78	70.78	71.45	70.77	1,342
September 09, 2026	70.86	70.99	70.99	71.1	70.86	361
September 08, 2026	71.42	71.05	71.05	71.42	70.81	4,496
September 07, 2026	71.4	71.06	71.06	71.41	71	1,636
September 04, 2026	71.33	71.15	71.15	71.33	71.1	1,793
September 03, 2026	71.11	71.18	71.18	71.25	71.06	65
September 02, 2026	71.08	71.13	71.13	71.13	71.04	500
September 01, 2026	71.7	71.21	71.21	71.7	71.14	3,710
August 28, 2026	71.31	71.28	71.28	71.48	71.28	1,966
August 27, 2026	71.3	71.43	71.43	71.43	71.23	80
August 26, 2026	71.67	71.27	71.27	71.67	71.26	2,939
August 25, 2026	71.09	71.25	71.25	71.31	71.09	428
August 24, 2026	71.46	71.14	71.14	71.46	71.01	808
August 21, 2026	70.79	70.98	70.98	71.21	70.79	1,748
August 20, 2026	71.4	71.15	71.15	71.4	71.07	222
August 19, 2026	71.78	71.71	71.71	71.78	71.47	1,920
August 18, 2026	71.65	71.56	71.56	71.68	71.13	1,024
August 17, 2026	71.99	71.7	71.7	72	71.65	3,645
August 14, 2026	71.77	71.71	71.71	71.91	71.71	1,232
August 13, 2026	71.47	71.77	71.77	71.83	71.47	1,335
August 12, 2026	71.5	71.61	71.61	71.61	71.5	30
August 11, 2026	71.55	71.55	71.55	71.59	71.43	267
August 10, 2026	71.9	71.53	71.53	71.9	71.52	2,669
August 07, 2026	71.76	71.68	71.68	71.76	71.46	1,840
August 06, 2026	71.58	71.47	71.47	71.58	71.43	7,111
August 05, 2026	71.9	71.47	71.47	71.9	71.42	938
August 04, 2026	71.37	71.51	71.51	71.54	71.31	2,031
August 03, 2026	71.39	71.3	71.3	71.39	71.08	1,502
July 31, 2026	70.98	71.03	71.03	71.25	70.98	1,403
July 30, 2026	71.02	71.28	71.28	71.28	70.94	3,727
July 29, 2026	71.01	70.95	70.95	71.59	70.85	1,878
July 28, 2026	71	71.08	71.08	71.14	71	114
July 27, 2026	70.99	71.03	71.03	71.15	70.99	198
July 24, 2026	70.96	71.03	71.03	71.14	70.95	2,640
July 23, 2026	70.96	71.06	71.06	71.27	70.96	4,589
July 22, 2026	71.35	71.27	71.27	71.41	71.21	1,088
July 21, 2026	71.62	71.32	71.32	71.62	71.25	1,576
July 20, 2026	71.21	71.44	71.44	71.52	71.2	650
July 17, 2026	71.9	71.5	71.5	71.9	71.39	1,051
July 16, 2026	71.82	71.47	71.47	71.89	71.4	740
July 15, 2026	71.67	71.9	71.9	71.9	71.67	5,193
July 14, 2026	71.8	71.74	71.74	71.82	71.6	4,811
July 13, 2026	71.6	71.83	71.83	71.83	71.6	397
July 10, 2026	71.93	71.81	71.81	71.94	71.69	1,605
July 09, 2026	71.6	71.98	71.98	71.98	71.6	1,085
July 08, 2026	71.82	71.72	71.72	71.82	71.68	28