PIMCO Short-Term High Yield Corporate Bond Index Source UCITS ETF (STHE.L) LSE

74.35

+0.04(+0.05%)

Updated at August 19 09:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202574.6274.2474.2474.6274.2418,610
August 14, 202574.6374.3174.3174.6374.293,640
August 13, 202574.7674.4174.4174.7674.343,285
August 12, 202574.2574.2474.2474.57746,301
August 11, 202574.6574.1974.1974.6573.762,563
August 08, 202574.6474.1874.1874.6474.12680
August 07, 202574.1474.2474.2474.6473.832,976
August 06, 202574.5774.174.174.5774.04674
August 05, 202573.7774.1474.1474.6873.773,343
August 04, 202574.7374.0374.0374.7373.91361
August 01, 202574.3873.8973.8974.3873.832,020
July 31, 202574.4473.9773.9774.4473.922,265
July 30, 202574.2373.8873.8874.3873.882,501
July 29, 202574.174.0674.0674.2374.022,256
July 28, 202574.5974.0974.0974.5973.86515
July 25, 202574.4874.0274.0274.4873.94631
July 24, 202574.174.0274.0274.4773.962,191
July 23, 202573.874.0174.0174.173.83,554
July 22, 20257473.9473.947473.837,976
July 21, 202573.9773.9173.9173.9873.831,492
July 18, 202573.9973.7773.7773.9973.693,218
July 17, 202573.9573.6273.6274.0373.545,146
July 16, 202573.8673.9373.9373.9873.85,067
July 15, 202574.4773.9673.9674.4773.927,399
July 14, 202574.1974.0274.0274.1973.92,496
July 11, 202574.1573.9573.9574.1573.914,567
July 10, 202574.1974.1374.1374.273.613,101
July 09, 202574.1974.0274.0274.1973.9761
July 08, 202574.0573.9573.9574.4273.935,253
July 07, 202574.2174.0874.0874.5474.034,822
July 04, 202574.2874.2174.2174.3874.15686
July 03, 202574.1574.1574.1574.2874.09554
July 02, 202574.6374.0374.0374.6673.99,752
July 01, 202574.4474.0574.0574.4873.5518,987
June 30, 202573.4874.0274.0274.2473.487,964
June 27, 202574.1373.9973.9974.1373.921,275
June 26, 202573.7873.9173.9173.9573.682,366
June 25, 202573.8973.7373.7373.8973.722,343
June 24, 202574.0373.7273.7274.0373.6319,433
June 23, 202573.1173.4773.477473.13,010
June 20, 202573.573.4573.4573.6973.255,637
June 19, 202573.873.6273.6274.1573.624,076
June 18, 202573.7873.7873.7873.8473.71,929
June 17, 202573.9473.8373.8373.9473.72,254
June 16, 202573.9573.8373.837473.612,986
June 13, 202573.773.7173.7174.0873.533,501
June 12, 202574.1773.8573.8574.1773.72,768
June 11, 202573.8973.8373.8373.9173.561,628
June 10, 202573.7873.7273.7273.8873.662,908
June 09, 202573.7573.6873.6873.8973.5578
June 06, 202573.8973.7573.7573.8973.63,183
June 05, 202573.8973.7873.7873.8973.782,705
June 04, 202573.5173.7373.7373.7973.512,960
June 03, 202573.8873.6273.6273.8873.52,402
June 02, 202573.4573.5573.5573.7673.452,891
May 30, 202573.8873.4773.4773.8873.441,683
May 29, 202573.8973.4973.4973.8973.4818
May 28, 202573.873.2673.2673.873.26944
May 27, 202573.273.3473.3473.5573.22,458
May 23, 202573.5172.9172.9173.5172.913,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved