PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STHE.L) LSE

Currency In EUR

AD

STHE.L Historical Return

If you invested €1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR (STHE.L) 10 years ago, it would be worth €1,286.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,097.09, while €1000 invested 1 year ago would be worth €962.36. This corresponds to total returns of 28.64%, 9.71%, -3.76%, respectively, with annualized returns of 2.55%, 1.87%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STHE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.8269.0469.0469.0468.82,292
November 10, 202669.1568.8368.8369.1768.837,422
November 09, 202668.6669.1969.1969.2168.66439
November 06, 202669.2168.9268.9269.2168.913,234
November 05, 202669.3268.9168.9169.3368.88747
November 04, 202668.96696969.0268.771,107
November 03, 202668.7568.7368.7368.7968.641,953
November 02, 202669.0868.8668.8669.0868.71336
October 30, 202668.8568.8368.8368.9568.672,938
October 29, 202669.0468.9268.9269.0668.881,657
October 28, 202669.1568.9268.9269.1568.92295
October 27, 202668.668.7968.7968.7968.61,916
October 26, 202668.1168.7268.7268.7368.11671
October 23, 202668.6368.4468.4468.6368.361,283
October 22, 202668.9668.5668.5668.9668.454,226
October 21, 202668.4168.5168.5168.5668.41959
October 20, 202668.6768.5568.5568.7868.311,977
October 19, 202668.868.6268.6268.868.57129
October 16, 202668.9168.7468.7468.9168.74402
October 15, 202668.9368.7268.7268.9368.556,303
October 14, 202669.2968.9868.9869.2968.981,118
October 13, 202669.5569.2869.2869.669.235,993
October 12, 202669.2269.569.569.569.221,965
October 09, 202669.369.4369.4369.5869.3821
October 08, 202669.4869.3369.3369.4869.31,887
October 07, 202669.4569.3269.3269.6169.284,453
October 06, 202669.4169.5669.5669.5669.38,772
October 05, 20266969.3369.3369.4668.982,233
October 02, 202669.2969.3969.3969.569.266,256
October 01, 202669.4369.0469.0469.4368.983,319
September 30, 202669.6969.3869.3869.6969.34967
September 29, 202669.469.3369.3369.5369.33998
September 28, 202669.669.4469.4469.6969.44480
September 25, 202669.6369.6469.6469.8869.61894
September 24, 202670.2169.8369.8370.2169.726,294
September 23, 202670.1870.2470.2470.4770.081,786
September 22, 202670.3770.3770.3770.4470.35373
September 21, 202670.1870.4670.4670.6770.17601
September 18, 202670.5670.2270.2270.5670.12480
September 17, 202670.570.3370.3370.5170.24539
September 16, 202670.3670.8270.8270.8670.363,010
September 15, 202670.8470.5870.5870.8470.333,385
September 11, 202670.870.8270.8270.8870.67481
September 10, 202671.4570.7870.7871.4570.771,342
September 09, 202670.8670.9970.9971.170.86361
September 08, 202671.4271.0571.0571.4270.814,496
September 07, 202671.471.0671.0671.41711,636
September 04, 202671.3371.1571.1571.3371.11,793
September 03, 202671.1171.1871.1871.2571.0665
September 02, 202671.0871.1371.1371.1371.04500
September 01, 202671.771.2171.2171.771.143,710
August 28, 202671.3171.2871.2871.4871.281,966
August 27, 202671.371.4371.4371.4371.2380
August 26, 202671.6771.2771.2771.6771.262,939
August 25, 202671.0971.2571.2571.3171.09428
August 24, 202671.4671.1471.1471.4671.01808
August 21, 202670.7970.9870.9871.2170.791,748
August 20, 202671.471.1571.1571.471.07222
August 19, 202671.7871.7171.7171.7871.471,920
August 18, 202671.6571.5671.5671.6871.131,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved