PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) LSE

8.98

+0.0075(+0.08%)

Updated at February 20 04:26PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.978.988.9898.9714,204
February 19, 20268.988.978.978.988.96132,064
February 18, 20269.029.038.979.069.0211,541
February 17, 20269.029.038.989.059.0138,432
February 16, 20269.079.028.969.0795,855
February 13, 20269.059.038.989.05913,906
February 12, 202699.039.039.07936,285
February 11, 20269.049.039.039.0799,223
February 10, 20269.059.049.049.0599,427
February 09, 20269.019.039.039.059.0111,931
February 06, 20269.049.019.019.04913,937
February 05, 20269999.03918,590
February 04, 20269.04999.048.9919,842
February 03, 20269.05999.058.9924,698
February 02, 20268.969.039.039.078.968,344
January 30, 202699.029.029.058.98133,763
January 29, 20269.029.019.019.05923,977
January 28, 20269.029.029.029.059.029,547
January 27, 20269.059.039.039.059.028,923
January 26, 20269.039.039.039.0596,373
January 23, 20269.039.029.029.069.027,801
January 22, 20269.089.049.049.088.999,196
January 21, 20269.029.039.039.07968,674
January 20, 20269.019.019.019.048.9688,785
January 19, 20269.059.029.029.059.0131,622
January 16, 20269.029.039.039.059.0139,808
January 15, 20269.019.029.029.089.0161,162
January 14, 20269.119.069.069.129.0327,705
January 13, 20269.129.059.059.129.053,059
January 12, 20269.119.059.059.119.0511,142
January 09, 20269.049.069.069.19.0413,281
January 08, 20269.039.059.059.099.0316,914
January 07, 20269.119.059.059.119.0338,317
January 06, 20269.079.039.039.099.0312,922
January 05, 20269.099.059.059.099.0116,895
January 02, 20269.079.039.039.09955,445
December 31, 20259.079.039.039.078.991,119
December 30, 20259.069.039.039.068.9729,047
December 29, 20258.979.019.019.078.979,832
December 24, 20259.049.029.029.078.9627,490
December 23, 20258.979.019.019.068.973,438
December 22, 20258.969.019.019.038.9622,708
December 19, 20259.01999.028.975,857
December 18, 20259.018.998.999.018.9417,667
December 17, 20258.999.038.989.088.9914,116
December 16, 20259.059.028.979.068.9812,862
December 15, 20259.089.028.979.088.9749,408
December 12, 20258.989.029.029.088.9839,203
December 11, 20258.979.039.039.078.9715,311
December 10, 20258.979.019.019.068.9768,164
December 09, 20259.079.029.029.078.975,585
December 08, 20259.039.019.019.098.9952,305
December 05, 202599.049.049.08915,556
December 04, 20259.089.019.019.088.9862,154
December 03, 20258.989.029.029.038.988,218
December 02, 20259.059.019.019.058.9512,453
December 01, 20259.028.988.989.028.9720,420
November 28, 202598.998.999.058.975,213
November 27, 20259999.028.9914,498
November 26, 20258.978.998.999.048.9710,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved