PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF (STHS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STHS.L Historical Return
If you invested £1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) 10 years ago, it would be worth £1,438.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,176.1, while £1000 invested 1 year ago would be worth £977.4. This corresponds to total returns of 43.9%, 17.61%, -2.26%, respectively, with annualized returns of 3.71%, 3.3%, -2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STHS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 8.57 | 8.56 | 8.56 | 8.58 | 8.53 | 1,544 |
| November 11, 2026 | 8.56 | 8.57 | 8.57 | 8.58 | 8.54 | 14,930 |
| November 10, 2026 | 8.59 | 8.5 | 8.5 | 8.62 | 8.5 | 95,263 |
| November 09, 2026 | 8.59 | 8.57 | 8.57 | 8.6 | 8.51 | 29,440 |
| November 06, 2026 | 8.54 | 8.56 | 8.56 | 8.6 | 8.53 | 8,901 |
| November 05, 2026 | 8.56 | 8.56 | 8.56 | 8.6 | 8.54 | 25,171 |
| November 04, 2026 | 8.56 | 8.56 | 8.56 | 8.57 | 8.51 | 24,343 |
| November 03, 2026 | 8.53 | 8.53 | 8.53 | 8.55 | 8.51 | 4,028 |
| November 02, 2026 | 8.53 | 8.54 | 8.54 | 8.59 | 8.52 | 9,303 |
| October 30, 2026 | 8.58 | 8.54 | 8.54 | 8.58 | 8.5 | 18,944 |
| October 29, 2026 | 8.57 | 8.56 | 8.56 | 8.58 | 8.53 | 12,066 |
| October 28, 2026 | 8.59 | 8.56 | 8.56 | 8.59 | 8.53 | 4,728 |
| October 27, 2026 | 8.53 | 8.54 | 8.54 | 8.55 | 8.51 | 43,612 |
| October 26, 2026 | 8.51 | 8.51 | 8.51 | 8.54 | 8.47 | 12,659 |
| October 23, 2026 | 8.51 | 8.48 | 8.48 | 8.52 | 8.48 | 10,099 |
| October 22, 2026 | 8.5 | 8.5 | 8.5 | 8.52 | 8.49 | 17,764 |
| October 21, 2026 | 8.54 | 8.51 | 8.51 | 8.54 | 8.47 | 14,380 |
| October 20, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.47 | 19,667 |
| October 19, 2026 | 8.53 | 8.5 | 8.5 | 8.54 | 8.5 | 21,345 |
| October 16, 2026 | 8.53 | 8.51 | 8.51 | 8.55 | 8.51 | 4,127 |
| October 15, 2026 | 8.51 | 8.52 | 8.52 | 8.57 | 8.5 | 16,930 |
| October 14, 2026 | 8.6 | 8.55 | 8.55 | 8.61 | 8.55 | 6,376 |
| October 13, 2026 | 8.62 | 8.59 | 8.59 | 8.64 | 8.58 | 7,572 |
| October 12, 2026 | 8.59 | 8.61 | 8.61 | 8.66 | 8.58 | 56,449 |
| October 09, 2026 | 8.64 | 8.59 | 8.59 | 8.64 | 8.59 | 6,183 |
| October 08, 2026 | 8.64 | 8.61 | 8.61 | 8.64 | 8.59 | 5,743 |
| October 07, 2026 | 8.59 | 8.59 | 8.59 | 8.66 | 8.59 | 49,949 |
| October 06, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.55 | 23,923 |
| October 05, 2026 | 8.63 | 8.59 | 8.59 | 8.63 | 8.54 | 5,924 |
| October 02, 2026 | 8.63 | 8.61 | 8.61 | 8.63 | 8.54 | 1,750 |
| October 01, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.54 | 24,026 |
| September 30, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.58 | 5,866 |
| September 29, 2026 | 8.6 | 8.59 | 8.59 | 8.66 | 8.59 | 91,742 |
| September 28, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.6 | 31,227 |
| September 25, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.62 | 20,489 |
| September 24, 2026 | 8.65 | 8.66 | 8.66 | 8.71 | 8.64 | 13,970 |
| September 23, 2026 | 8.71 | 8.67 | 8.67 | 8.75 | 8.67 | 38,044 |
| September 22, 2026 | 8.7 | 8.72 | 8.72 | 8.76 | 8.7 | 14,842 |
| September 21, 2026 | 8.75 | 8.72 | 8.72 | 8.75 | 8.71 | 6,481 |
| September 18, 2026 | 8.7 | 8.72 | 8.72 | 8.75 | 8.7 | 5,582 |
| September 17, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.66 | 24,760 |
| September 16, 2026 | 8.78 | 8.77 | 8.77 | 8.78 | 8.72 | 5,475 |
| September 15, 2026 | 8.77 | 8.74 | 8.74 | 8.77 | 8.71 | 32,554 |
| September 11, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 2,387 |
| September 10, 2026 | 8.83 | 8.77 | 8.77 | 8.83 | 8.75 | 5,295 |
| September 09, 2026 | 8.78 | 8.78 | 8.78 | 8.85 | 8.77 | 2,384 |
| September 08, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.77 | 2,348 |
| September 07, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.77 | 15,017 |
| September 04, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.78 | 2,557 |
| September 03, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.79 | 2,255 |
| September 02, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.76 | 21,192 |
| September 01, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.79 | 23,151 |
| August 28, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.78 | 45,685 |
| August 27, 2026 | 8.8 | 8.82 | 8.82 | 8.88 | 8.8 | 10,165 |
| August 26, 2026 | 8.88 | 8.82 | 8.82 | 8.88 | 8.8 | 3,581 |
| August 25, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.79 | 4,135 |
| August 24, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.78 | 96,753 |
| August 21, 2026 | 8.77 | 8.8 | 8.8 | 8.83 | 8.77 | 24,677 |
| August 20, 2026 | 8.81 | 8.8 | 8.8 | 8.86 | 8.79 | 51,910 |
| August 19, 2026 | 8.89 | 8.86 | 8.86 | 8.9 | 8.82 | 24,666 |
AD
