PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) LSE

9.06

+0.007(+0.08%)

Updated at January 14 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.119.069.069.129.0327,705
January 13, 20269.129.059.059.129.053,059
January 12, 20269.119.059.059.119.0511,142
January 09, 20269.049.069.069.19.0413,281
January 08, 20269.039.059.059.099.0316,914
January 07, 20269.119.059.059.119.0338,317
January 06, 20269.079.039.039.099.0312,922
January 05, 20269.099.059.059.099.0116,895
January 02, 20269.079.039.039.09955,445
December 31, 20259.079.039.039.078.991,119
December 30, 20259.069.039.039.068.9729,047
December 29, 20258.979.019.019.078.979,832
December 24, 20259.049.029.029.078.9627,490
December 23, 20258.979.019.019.068.973,438
December 22, 20258.969.019.019.038.9622,708
December 19, 20259.01999.028.975,857
December 18, 20259.018.998.999.018.9417,667
December 17, 20258.999.038.989.088.9914,116
December 16, 20259.059.028.979.068.9812,862
December 15, 20259.089.028.979.088.9749,408
December 12, 20258.989.029.029.088.9839,203
December 11, 20258.979.039.039.078.9715,311
December 10, 20258.979.019.019.068.9768,164
December 09, 20259.079.029.029.078.975,585
December 08, 20259.039.019.019.098.9952,305
December 05, 202599.049.049.08915,556
December 04, 20259.089.019.019.088.9862,154
December 03, 20258.989.029.029.038.988,218
December 02, 20259.059.019.019.058.9512,453
December 01, 20259.028.988.989.028.9720,420
November 28, 202598.998.999.058.975,213
November 27, 20259999.028.9914,498
November 26, 20258.978.998.999.048.9710,058
November 25, 20258.928.988.989.018.9216,307
November 24, 202598.968.9698.9227,047
November 21, 20258.968.938.938.978.924,107
November 20, 20258.968.968.9698.953,356
November 19, 20259.018.988.929.028.96199,702
November 18, 202598.978.9198.9610,254
November 17, 20259.048.998.939.048.9632,913
November 14, 20259.019.018.949.018.9616,359
November 13, 20259.049.018.959.068.9926,223
November 12, 20259.079.029.029.089.0143,163
November 11, 20259.069.039.039.07912,199
November 10, 20259.039.019.019.068.9724,085
November 07, 20258.97999.038.9739,245
November 06, 20258.968.988.989.058.961,922
November 05, 20259999.028.9642,217
November 04, 202598.998.999.028.9636,242
November 03, 20259.039.019.019.07910,501
October 31, 20258.969.019.019.068.9680,746
October 30, 20258.989.039.039.068.9741,602
October 29, 20259.039.059.059.099.019,817
October 28, 202599.059.059.08921,268
October 27, 20259.079.049.049.09917,911
October 24, 202599.029.029.048.9728,365
October 23, 20259.018.998.999.018.964,585
October 22, 20258.96999.018.9617,144
October 21, 20258.969.019.019.038.9637,008
October 20, 20258.978.998.999.028.9728,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved