PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHS.L) LSE

9.03

+0.006(+0.07%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.059.039.039.05913,447
August 15, 20259.089.039.039.09914,388
August 14, 20259.089.029.029.09969,462
August 13, 20259.029.049.049.059.0215,911
August 12, 20258.999.039.039.038.9813,134
August 11, 20259.029.029.029.038.9814,324
August 08, 202599.019.019.038.994,609
August 07, 202599.019.019.04925,389
August 06, 20259.01999.018.982,665
August 05, 20258.978.998.999.018.975,421
August 04, 20258.999998.9643,814
August 01, 20258.998.988.988.998.953,894
July 31, 20259.018.998.999.028.9822,321
July 30, 20259.048.998.999.048.9617,290
July 29, 20259.038.998.999.048.958,296
July 28, 20259.038.988.989.058.946,011
July 25, 20259.028.998.999.038.941,024
July 24, 20259.038.988.989.038.946,226
July 23, 20259.038.988.989.038.9510,773
July 22, 20258.928.978.9798.924,907
July 21, 20258.998.968.968.998.98,584
July 18, 202598.948.9498.898,128
July 17, 20258.918.948.948.988.8811,037
July 16, 20258.998.968.9298.95,990
July 15, 202598.978.979.038.9481,259
July 14, 20259.048.988.989.048.9224,361
July 11, 20258.928.978.979.028.9214,109
July 10, 20259.038.988.989.038.9318,547
July 09, 20258.998.988.988.998.947,882
July 08, 20258.938.978.979.018.9321,611
July 07, 20259.028.988.989.038.9723,327
July 04, 20259.038.998.999.038.9312,291
July 03, 20259.04999.048.9360,252
July 02, 20259.028.978.979.028.9235,559
July 01, 20258.938.978.979.028.9315,626
June 30, 20258.948.968.968.998.9282,775
June 27, 20258.958.958.958.968.9168,272
June 26, 20258.968.958.958.968.8910,731
June 25, 20258.958.938.938.968.935,211
June 24, 20258.968.938.938.968.919,695
June 23, 20258.858.918.918.948.853,651
June 20, 20258.98.898.898.928.836,185
June 19, 20258.968.938.888.968.912,735
June 18, 20258.948.938.878.958.910,568
June 17, 20258.928.948.888.958.9111,903
June 16, 20258.958.928.868.968.8813,856
June 13, 20258.968.948.948.968.8643,769
June 12, 20258.948.938.938.968.899,297
June 11, 20258.98.938.938.958.926,080
June 10, 20258.898.928.928.968.895,528
June 09, 20258.968.918.918.968.8815,138
June 06, 20258.898.918.918.968.897,632
June 05, 20258.968.938.938.968.9128,214
June 04, 20258.968.928.928.968.8713,374
June 03, 20258.948.98.98.948.8821,220
June 02, 20258.98.898.898.948.8426,431
May 30, 20259.28.898.899.28.8119,731
May 29, 20258.948.898.898.948.8525,355
May 28, 20258.818.878.878.938.8114,148
May 27, 20258.828.888.888.918.826,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved