PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) LSE

9.01

+0.0145(+0.16%)

Updated at November 10 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.97999.038.9739,245
November 06, 20258.968.988.989.058.961,922
November 05, 20259999.028.9642,217
November 04, 202598.998.999.028.9636,242
November 03, 20259.039.019.019.07910,501
October 31, 20258.969.019.019.068.9680,746
October 30, 20258.989.039.039.068.9741,602
October 29, 20259.039.059.059.099.019,817
October 28, 202599.059.059.08921,268
October 27, 20259.079.049.049.09917,911
October 24, 202599.029.029.048.9728,365
October 23, 20259.018.998.999.018.964,585
October 22, 20258.96999.018.9617,144
October 21, 20258.969.019.019.038.9637,008
October 20, 20258.978.998.999.028.9728,819
October 17, 20258.948.968.969.018.9385,177
October 16, 20258.958.988.989.038.9417,167
October 15, 20259.019.049.049.058.994,781
October 14, 20258.998.988.989.048.9562,732
October 13, 20259.028.998.999.048.9748,278
October 10, 20259.058.988.989.058.9624,439
October 09, 20259.079.019.019.07915,303
October 08, 20259.079.049.049.079.023,747
October 07, 20259.059.049.049.069.033,441
October 06, 20259.069.059.059.069.0321,837
October 03, 20259.079.059.059.079.0336,381
October 02, 20259.079.069.069.089.0424,153
October 01, 20259.069.059.059.078.9712,632
September 30, 20259.029.059.059.19.028,387
September 29, 20258.999.059.059.18.9936,404
September 26, 20259.059.039.039.088.974,707
September 25, 20259.079.029.029.0794,313
September 24, 20259.19.059.059.19.0219,257
September 23, 20259.119.059.059.119.0217,830
September 22, 20259.019.059.059.1926,612
September 19, 20259.029.059.059.09920,207
September 18, 20259.099.059.059.098.9811,954
September 17, 20259.099.079.079.139.049,014
September 16, 20259.19.099.099.149.0411,733
September 15, 20259.099.089.089.19.0711,083
September 12, 20259.099.079.079.099.054,253
September 11, 20259.049.079.079.089.0414,547
September 10, 20259.099.069.069.098.9911,302
September 09, 20259.099.049.049.099.017,513
September 08, 20259.029.069.069.099.0214,956
September 05, 202599.059.059.09924,758
September 04, 20259.029.039.039.079.018,335
September 03, 20259.019.029.029.028.9817,617
September 02, 20259.04999.048.9743,671
September 01, 20259.029.029.029.048.993,861
August 29, 20259.039.029.029.049.0255,338
August 28, 20259.079.039.039.078.9721,866
August 27, 20259.029.019.019.068.9619,834
August 26, 20259.049.019.019.048.9915,490
August 22, 20258.898.998.999.028.891,964
August 21, 20258.98.958.959.018.96,810
August 20, 20259.029.038.979.049.0127,753
August 19, 20259.059.028.959.05925,353
August 18, 20259.059.039.039.05913,447
August 15, 20259.089.039.039.09914,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved