PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF (STHS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) 10 years ago, it would be worth £1,418.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,189.36, while £1000 invested 1 year ago would be worth £984.11. This corresponds to total returns of 41.86%, 18.94%, -1.59%, respectively, with annualized returns of 3.56%, 3.53%, -1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.54 | 24,026 |
| September 30, 2026 | 8.65 | 8.6 | 8.6 | 8.65 | 8.58 | 5,866 |
| September 29, 2026 | 8.6 | 8.59 | 8.59 | 8.66 | 8.59 | 91,742 |
| September 28, 2026 | 8.68 | 8.6 | 8.6 | 8.68 | 8.6 | 31,227 |
| September 25, 2026 | 8.67 | 8.62 | 8.62 | 8.67 | 8.62 | 20,489 |
| September 24, 2026 | 8.65 | 8.66 | 8.66 | 8.71 | 8.64 | 13,970 |
| September 23, 2026 | 8.71 | 8.67 | 8.67 | 8.75 | 8.67 | 38,044 |
| September 22, 2026 | 8.7 | 8.72 | 8.72 | 8.76 | 8.7 | 14,842 |
| September 21, 2026 | 8.75 | 8.72 | 8.72 | 8.75 | 8.71 | 6,481 |
| September 18, 2026 | 8.7 | 8.72 | 8.72 | 8.75 | 8.7 | 5,582 |
| September 17, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.66 | 24,760 |
| September 16, 2026 | 8.78 | 8.77 | 8.77 | 8.78 | 8.72 | 5,475 |
| September 15, 2026 | 8.77 | 8.74 | 8.74 | 8.77 | 8.71 | 32,554 |
| September 11, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 2,387 |
| September 10, 2026 | 8.83 | 8.77 | 8.77 | 8.83 | 8.75 | 5,295 |
| September 09, 2026 | 8.78 | 8.78 | 8.78 | 8.85 | 8.77 | 2,384 |
| September 08, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.77 | 2,348 |
| September 07, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.77 | 15,017 |
| September 04, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.78 | 2,557 |
| September 03, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.79 | 2,255 |
| September 02, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.76 | 21,192 |
| September 01, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.79 | 23,151 |
| August 28, 2026 | 8.88 | 8.83 | 8.83 | 8.88 | 8.78 | 45,685 |
| August 27, 2026 | 8.8 | 8.82 | 8.82 | 8.88 | 8.8 | 10,165 |
| August 26, 2026 | 8.88 | 8.82 | 8.82 | 8.88 | 8.8 | 3,581 |
| August 25, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.79 | 4,135 |
| August 24, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.78 | 96,753 |
| August 21, 2026 | 8.77 | 8.8 | 8.8 | 8.83 | 8.77 | 24,677 |
| August 20, 2026 | 8.81 | 8.8 | 8.8 | 8.86 | 8.79 | 51,910 |
| August 19, 2026 | 8.89 | 8.86 | 8.86 | 8.9 | 8.82 | 24,666 |
| August 18, 2026 | 8.89 | 8.86 | 8.86 | 8.89 | 8.82 | 2,207 |
| August 17, 2026 | 8.85 | 8.87 | 8.87 | 8.9 | 8.85 | 42,464 |
| August 14, 2026 | 8.86 | 8.86 | 8.86 | 8.9 | 8.86 | 6,828 |
| August 13, 2026 | 8.83 | 8.88 | 8.88 | 8.9 | 8.83 | 19,692 |
| August 12, 2026 | 8.85 | 8.85 | 8.85 | 8.89 | 8.83 | 42,184 |
| August 11, 2026 | 8.85 | 8.84 | 8.84 | 8.87 | 8.81 | 17,900 |
| August 10, 2026 | 8.8 | 8.85 | 8.85 | 8.87 | 8.8 | 13,973 |
| August 07, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.8 | 18,126 |
| August 06, 2026 | 8.85 | 8.82 | 8.82 | 8.86 | 8.81 | 9,205 |
| August 05, 2026 | 8.89 | 8.84 | 8.84 | 8.89 | 8.8 | 22,119 |
| August 04, 2026 | 8.78 | 8.84 | 8.84 | 8.87 | 8.78 | 6,529 |
| August 03, 2026 | 8.85 | 8.81 | 8.81 | 8.86 | 8.76 | 16,750 |
| July 31, 2026 | 8.76 | 8.78 | 8.78 | 8.86 | 8.76 | 5,951 |
| July 30, 2026 | 8.78 | 8.79 | 8.79 | 8.81 | 8.76 | 5,598 |
| July 29, 2026 | 8.81 | 8.76 | 8.76 | 8.81 | 8.76 | 13,065 |
| July 28, 2026 | 8.8 | 8.78 | 8.78 | 8.81 | 8.77 | 12,832 |
| July 27, 2026 | 8.82 | 8.77 | 8.77 | 8.82 | 8.77 | 32,784 |
| July 24, 2026 | 8.79 | 8.78 | 8.78 | 8.81 | 8.76 | 6,583 |
| July 23, 2026 | 8.79 | 8.79 | 8.79 | 8.82 | 8.76 | 50,906 |
| July 22, 2026 | 8.81 | 8.8 | 8.8 | 8.83 | 8.8 | 19,860 |
| July 21, 2026 | 8.8 | 8.82 | 8.82 | 8.85 | 8.8 | 21,841 |
| July 20, 2026 | 8.82 | 8.82 | 8.82 | 8.85 | 8.8 | 4,954 |
| July 17, 2026 | 8.84 | 8.84 | 8.84 | 8.85 | 8.82 | 10,170 |
| July 16, 2026 | 8.82 | 8.83 | 8.83 | 8.89 | 8.82 | 49,016 |
| July 15, 2026 | 8.89 | 8.86 | 8.86 | 8.89 | 8.84 | 57,231 |
| July 14, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.81 | 5,672 |
| July 13, 2026 | 8.89 | 8.86 | 8.86 | 8.9 | 8.85 | 5,930 |
| July 10, 2026 | 8.88 | 8.86 | 8.86 | 8.89 | 8.86 | 22,609 |
| July 09, 2026 | 8.84 | 8.89 | 8.89 | 8.9 | 8.84 | 7,782 |
| July 08, 2026 | 8.89 | 8.86 | 8.86 | 8.89 | 8.84 | 8,889 |