PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) LSE

9.02

+0.0115(+0.13%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.049.029.029.078.9627,490
December 23, 20258.979.019.019.068.973,438
December 22, 20258.969.019.019.038.9622,708
December 19, 20259.01999.028.975,857
December 18, 20259.018.998.999.018.9417,667
December 17, 20258.999.038.989.088.9914,116
December 16, 20259.059.028.979.068.9812,862
December 15, 20259.089.028.979.088.9749,408
December 12, 20258.989.029.029.088.9839,203
December 11, 20258.979.039.039.078.9715,311
December 10, 20258.979.019.019.068.9768,164
December 09, 20259.079.029.029.078.975,585
December 08, 20259.039.019.019.098.9952,305
December 05, 202599.049.049.08915,556
December 04, 20259.089.019.019.088.9862,154
December 03, 20258.989.029.029.038.988,218
December 02, 20259.059.019.019.058.9512,453
December 01, 20259.028.988.989.028.9720,420
November 28, 202598.998.999.058.975,213
November 27, 20259999.028.9914,498
November 26, 20258.978.998.999.048.9710,058
November 25, 20258.928.988.989.018.9216,307
November 24, 202598.968.9698.9227,047
November 21, 20258.968.938.938.978.924,107
November 20, 20258.968.968.9698.953,356
November 19, 20259.018.988.929.028.96199,702
November 18, 202598.978.9198.9610,254
November 17, 20259.048.998.939.048.9632,913
November 14, 20259.019.018.949.018.9616,359
November 13, 20259.049.018.959.068.9926,223
November 12, 20259.079.029.029.089.0143,163
November 11, 20259.069.039.039.07912,199
November 10, 20259.039.019.019.068.9724,085
November 07, 20258.97999.038.9739,245
November 06, 20258.968.988.989.058.961,922
November 05, 20259999.028.9642,217
November 04, 202598.998.999.028.9636,242
November 03, 20259.039.019.019.07910,501
October 31, 20258.969.019.019.068.9680,746
October 30, 20258.989.039.039.068.9741,602
October 29, 20259.039.059.059.099.019,817
October 28, 202599.059.059.08921,268
October 27, 20259.079.049.049.09917,911
October 24, 202599.029.029.048.9728,365
October 23, 20259.018.998.999.018.964,585
October 22, 20258.96999.018.9617,144
October 21, 20258.969.019.019.038.9637,008
October 20, 20258.978.998.999.028.9728,819
October 17, 20258.948.968.969.018.9385,177
October 16, 20258.958.988.989.038.9417,167
October 15, 20259.019.049.049.058.994,781
October 14, 20258.998.988.989.048.9562,732
October 13, 20259.028.998.999.048.9748,278
October 10, 20259.058.988.989.058.9624,439
October 09, 20259.079.019.019.07915,303
October 08, 20259.079.049.049.079.023,747
October 07, 20259.059.049.049.069.033,441
October 06, 20259.069.059.059.069.0321,837
October 03, 20259.079.059.059.079.0336,381
October 02, 20259.079.069.069.089.0424,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved