PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP (STHS.L) 10 years ago, it would be worth £1,494.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,222.07, while £1000 invested 1 year ago would be worth £1,039.91. This corresponds to total returns of 49.41%, 22.21%, 3.99%, respectively, with annualized returns of 4.09%, 4.09%, 3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.89 | 8.86 | 8.86 | 8.9 | 8.85 | 5,930 |
| July 10, 2026 | 8.88 | 8.86 | 8.86 | 8.89 | 8.86 | 22,609 |
| July 09, 2026 | 8.84 | 8.89 | 8.89 | 8.9 | 8.84 | 7,782 |
| July 08, 2026 | 8.89 | 8.86 | 8.86 | 8.89 | 8.84 | 8,889 |
| July 07, 2026 | 8.88 | 8.89 | 8.89 | 8.89 | 8.84 | 20,747 |
| July 06, 2026 | 8.84 | 8.88 | 8.88 | 8.89 | 8.84 | 12,996 |
| July 03, 2026 | 8.85 | 8.87 | 8.87 | 8.9 | 8.85 | 8,673 |
| July 02, 2026 | 8.83 | 8.85 | 8.85 | 8.9 | 8.83 | 36,555 |
| July 01, 2026 | 8.87 | 8.85 | 8.85 | 8.87 | 8.83 | 7,240 |
| June 30, 2026 | 8.85 | 8.85 | 8.85 | 8.88 | 8.83 | 11,273 |
| June 29, 2026 | 8.86 | 8.85 | 8.85 | 8.87 | 8.83 | 2,208 |
| June 26, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.83 | 4,947 |
| June 25, 2026 | 8.83 | 8.84 | 8.84 | 8.88 | 8.83 | 18,505 |
| June 24, 2026 | 8.84 | 8.86 | 8.86 | 8.88 | 8.83 | 7,959 |
| June 23, 2026 | 8.87 | 8.84 | 8.84 | 8.87 | 8.83 | 4,540 |
| June 22, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.84 | 3,351 |
| June 19, 2026 | 8.89 | 8.87 | 8.87 | 8.89 | 8.83 | 3,373 |
| June 18, 2026 | 8.8 | 8.84 | 8.84 | 8.9 | 8.8 | 8,274 |
| June 17, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.84 | 34,372 |
| June 16, 2026 | 8.87 | 8.9 | 8.9 | 8.97 | 8.87 | 22,603 |
| June 15, 2026 | 8.97 | 8.91 | 8.91 | 8.97 | 8.9 | 20,223 |
| June 12, 2026 | 8.87 | 8.88 | 8.88 | 8.93 | 8.85 | 147,322 |
| June 11, 2026 | 8.85 | 8.87 | 8.87 | 8.92 | 8.85 | 75,726 |
| June 10, 2026 | 8.92 | 8.86 | 8.86 | 8.92 | 8.85 | 24,692 |
| June 09, 2026 | 8.85 | 8.86 | 8.86 | 8.9 | 8.85 | 5,550 |
| June 08, 2026 | 8.94 | 8.88 | 8.88 | 8.94 | 8.85 | 50,435 |
| June 05, 2026 | 8.85 | 8.87 | 8.87 | 8.95 | 8.85 | 136,749 |
| June 04, 2026 | 8.94 | 8.9 | 8.9 | 8.94 | 8.86 | 25,777 |
| June 03, 2026 | 8.94 | 8.88 | 8.88 | 8.95 | 8.86 | 12,320 |
| June 02, 2026 | 8.94 | 8.88 | 8.88 | 8.94 | 8.85 | 7,114 |
| June 01, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.84 | 60,872 |
| May 29, 2026 | 8.83 | 8.88 | 8.88 | 8.95 | 8.83 | 3,039 |
| May 28, 2026 | 8.93 | 8.87 | 8.87 | 8.93 | 8.84 | 37,595 |
| May 27, 2026 | 8.93 | 8.87 | 8.87 | 8.93 | 8.86 | 46,603 |
| May 26, 2026 | 8.92 | 8.86 | 8.86 | 8.94 | 8.81 | 31,681 |
| May 22, 2026 | 8.81 | 8.85 | 8.85 | 8.91 | 8.81 | 56,546 |
| May 21, 2026 | 8.86 | 8.82 | 8.82 | 8.9 | 8.78 | 32,144 |
| May 20, 2026 | 8.93 | 8.87 | 8.87 | 8.93 | 8.84 | 11,974 |
| May 19, 2026 | 8.89 | 8.86 | 8.86 | 8.91 | 8.84 | 17,485 |
| May 18, 2026 | 8.89 | 8.88 | 8.88 | 8.91 | 8.84 | 33,413 |
| May 15, 2026 | 8.89 | 8.89 | 8.89 | 8.92 | 8.84 | 13,115 |
| May 14, 2026 | 8.91 | 8.92 | 8.92 | 8.92 | 8.85 | 68,978 |
| May 13, 2026 | 8.88 | 8.89 | 8.89 | 8.92 | 8.85 | 80,040 |
| May 12, 2026 | 8.88 | 8.9 | 8.9 | 8.94 | 8.87 | 51,813 |
| May 11, 2026 | 8.94 | 8.9 | 8.9 | 8.96 | 8.9 | 15,985 |
| May 08, 2026 | 8.94 | 8.92 | 8.92 | 8.96 | 8.9 | 24,492 |
| May 07, 2026 | 8.97 | 8.92 | 8.92 | 8.97 | 8.92 | 28,466 |
| May 06, 2026 | 8.96 | 8.92 | 8.92 | 8.96 | 8.91 | 40,173 |
| May 05, 2026 | 8.94 | 8.9 | 8.9 | 8.94 | 8.89 | 36,843 |
| May 01, 2026 | 8.98 | 8.94 | 8.94 | 8.98 | 8.87 | 12,236 |
| April 30, 2026 | 8.92 | 8.91 | 8.91 | 8.94 | 8.88 | 5,607 |
| April 29, 2026 | 8.9 | 8.9 | 8.9 | 8.94 | 8.9 | 8,780 |
| April 28, 2026 | 8.89 | 8.93 | 8.93 | 8.98 | 8.89 | 40,880 |
| April 27, 2026 | 8.88 | 8.92 | 8.92 | 8.94 | 8.88 | 34,445 |
| April 24, 2026 | 8.9 | 8.93 | 8.93 | 8.96 | 8.9 | 43,962 |
| April 23, 2026 | 8.95 | 8.91 | 8.91 | 8.96 | 8.89 | 14,960 |
| April 22, 2026 | 8.95 | 8.92 | 8.92 | 8.96 | 8.91 | 40,591 |
| April 21, 2026 | 8.88 | 8.91 | 8.91 | 8.98 | 8.88 | 30,362 |
| April 20, 2026 | 8.91 | 8.93 | 8.93 | 8.98 | 8.9 | 29,982 |
| April 17, 2026 | 8.93 | 8.94 | 8.94 | 8.98 | 8.89 | 64,802 |