PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF (STHY.L) LSE

Currency In USD

STHY.L Historical Return

If you invested $1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) 10 years ago, it would be worth $1,574.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.68, while $1000 invested 1 year ago would be worth $976.7. This corresponds to total returns of 57.44%, 21.07%, -2.33%, respectively, with annualized returns of 4.64%, 3.9%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.18	90.41	90.41	90.77	90.18	5,755
November 09, 2026	89.92	89.9	89.9	90.99	89.88	4,830
November 06, 2026	89.96	90.62	90.62	91	89.96	3,744
November 05, 2026	90.55	90.42	90.42	91	90.4	6,185
November 04, 2026	89.67	90.42	90.42	90.54	89.67	6,442
November 03, 2026	90.08	90.16	90.16	90.34	89.97	8,819
November 02, 2026	90.2	90.26	90.26	90.54	90.13	666
October 30, 2026	90.42	90.28	90.28	90.5	90.28	2,715
October 29, 2026	90.61	90.42	90.42	90.65	90.41	1,156
October 28, 2026	90.32	90.42	90.42	90.81	90.32	4,239
October 27, 2026	89.59	90.35	90.35	90.39	89.59	6,224
October 26, 2026	89.51	90.19	90.19	90.19	89.51	1,877
October 23, 2026	89.88	89.9	89.9	90.01	88.93	14,926
October 22, 2026	90.47	89.88	89.88	90.47	89.88	5,278
October 21, 2026	90.42	89.75	89.75	90.42	89.75	8,172
October 20, 2026	90.26	90.01	90.01	90.26	89.72	7,071
October 19, 2026	90.04	89.91	89.91	90.22	89.91	8,133
October 16, 2026	90.32	90.46	90.46	90.46	90.13	41,616
October 15, 2026	90.59	90.04	90.04	90.59	89.93	6,493
October 14, 2026	91.17	90.65	90.65	91.17	90.33	3,002
October 13, 2026	91.2	90.91	90.91	91.21	90.88	6,847
October 12, 2026	90.3	91.03	91.03	91.62	90.3	4,103
October 09, 2026	91.4	91.02	91.02	91.4	90.9	959
October 08, 2026	90.98	90.8	90.8	91.08	90.8	7,785
October 07, 2026	90.81	90.7	90.7	91.4	90.7	7,985
October 06, 2026	90.72	91.16	91.16	91.17	90.72	2,994
October 05, 2026	90.98	90.69	90.69	91.38	90.69	2,647
October 02, 2026	90.75	90.98	90.98	91.13	90.73	5,916
October 01, 2026	91.09	90.51	90.51	91.09	90.33	5,226
September 30, 2026	90.89	91.06	91.06	91.4	90.89	3,814
September 29, 2026	90.9	90.95	90.95	91.11	90.85	4,457
September 28, 2026	91.76	90.91	90.91	91.76	90.91	8,300
September 25, 2026	91.94	91.28	91.28	91.94	91.28	1,290
September 24, 2026	91.61	91.54	91.54	91.63	91.45	5,648
September 23, 2026	92.25	91.93	91.93	92.25	91.86	4,355
September 22, 2026	92.2	92.13	92.13	92.21	92.04	7,442
September 21, 2026	92.49	92.11	92.11	92.63	92.04	10,504
September 18, 2026	92.18	91.95	91.95	92.24	91.95	1,842
September 17, 2026	92.51	92.05	92.05	92.51	92.05	651
September 16, 2026	92.37	92.59	92.59	92.81	92.35	5,494
September 15, 2026	92.23	92.46	92.46	92.51	92.23	3,295
September 11, 2026	92.67	92.78	92.78	92.83	92.54	3,125
September 10, 2026	93.4	92.81	92.81	93.4	92.51	3,912
September 09, 2026	93.51	93.01	93.01	93.51	92.96	2,806
September 08, 2026	93.1	93.26	93.26	93.26	92.98	17,403
September 07, 2026	92.86	93.01	93.01	93.59	92.86	60
September 04, 2026	93.48	93.07	93.07	93.48	92.97	3,668
September 03, 2026	93.03	93.17	93.17	93.18	93.03	1,296
September 02, 2026	93.15	93.01	93.01	93.51	92.91	13,286
September 01, 2026	93.2	93.15	93.15	93.9	93.15	3,033
August 28, 2026	93.6	93.09	93.09	93.6	93.09	6,562
August 27, 2026	93.33	93.24	93.24	93.42	93.21	3,933
August 26, 2026	93.15	93.4	93.4	93.87	93.15	1,157
August 25, 2026	93.48	93.22	93.22	93.48	93.14	3,476
August 24, 2026	93.64	93.08	93.08	93.64	92.95	18,768
August 21, 2026	93.2	93.1	93.1	93.25	92.96	1,514
August 20, 2026	93.78	93.2	93.2	93.78	93	4,088
August 19, 2026	94	93.71	93.71	94	93.64	2,581
August 18, 2026	93.62	93.6	93.6	93.71	93.55	4,813
August 17, 2026	94.42	93.7	93.7	94.42	93.65	6,089