95.61
+0.21(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 96.02 | 95.4 | 95.4 | 96.02 | 95.26 | 2,935 |
September 25, 2025 | 95.5 | 95.3 | 95.3 | 95.51 | 95.25 | 16,084 |
September 24, 2025 | 96.32 | 95.59 | 95.59 | 96.32 | 95.45 | 16,046 |
September 23, 2025 | 96.34 | 95.6 | 95.6 | 96.34 | 95.51 | 3,044 |
September 22, 2025 | 96.06 | 95.55 | 95.55 | 96.06 | 95.42 | 17,405 |
September 19, 2025 | 95.92 | 95.54 | 95.54 | 95.93 | 95.25 | 40,728 |
September 18, 2025 | 95.89 | 95.44 | 95.44 | 95.99 | 95.39 | 6,238 |
September 17, 2025 | 96.47 | 96.01 | 96.01 | 96.47 | 95.84 | 7,023 |
September 16, 2025 | 96.57 | 95.87 | 95.87 | 96.57 | 95.83 | 9,328 |
September 15, 2025 | 95.6 | 95.88 | 95.88 | 96.1 | 95.6 | 3,373 |
September 12, 2025 | 95.83 | 95.81 | 95.81 | 95.95 | 95.75 | 5,447 |
September 11, 2025 | 95.9 | 95.77 | 95.77 | 95.9 | 95.62 | 13,505 |
September 10, 2025 | 95.25 | 95.72 | 95.72 | 95.74 | 95.25 | 3,098 |
September 09, 2025 | 95.97 | 95.44 | 95.44 | 95.97 | 95.36 | 34,276 |
September 08, 2025 | 96.13 | 95.79 | 95.79 | 96.13 | 95.55 | 735 |
September 05, 2025 | 95.55 | 95.64 | 95.64 | 95.82 | 95.47 | 4,207 |
September 04, 2025 | 95.78 | 95.48 | 95.48 | 95.78 | 95.24 | 5,460 |
September 03, 2025 | 95.62 | 95.3 | 95.3 | 95.62 | 94.84 | 1,649 |
September 02, 2025 | 95.2 | 94.95 | 94.95 | 95.21 | 94.85 | 37,267 |
September 01, 2025 | 95.67 | 95.2 | 95.2 | 95.67 | 95.01 | 4,502 |
August 29, 2025 | 95.85 | 95.2 | 95.2 | 95.85 | 95.15 | 4,982 |
August 28, 2025 | 95.79 | 95.27 | 95.27 | 95.79 | 95.01 | 3,663 |
August 27, 2025 | 95.05 | 95.14 | 95.14 | 95.2 | 95.04 | 26,967 |
August 26, 2025 | 95.87 | 95.26 | 95.26 | 95.87 | 94.8 | 14,546 |
August 22, 2025 | 94.35 | 95 | 95 | 95 | 94.35 | 6,761 |
August 21, 2025 | 94.8 | 94.59 | 94.59 | 94.8 | 94.4 | 1,905 |
August 20, 2025 | 95.65 | 95.22 | 95.22 | 95.65 | 95.11 | 1,412 |
August 19, 2025 | 95.53 | 95.24 | 95.24 | 95.53 | 95.23 | 6,747 |
August 18, 2025 | 95.5 | 95.45 | 95.45 | 95.94 | 95.25 | 24,828 |
August 15, 2025 | 95.28 | 95.28 | 95.28 | 95.5 | 95.19 | 6,666 |
August 14, 2025 | 95.42 | 95.25 | 95.25 | 95.49 | 95.22 | 3,083 |
August 13, 2025 | 94.81 | 95.37 | 95.37 | 95.49 | 94.81 | 2,710 |
August 12, 2025 | 95.06 | 95.16 | 95.16 | 95.49 | 94.94 | 6,297 |
August 11, 2025 | 95.49 | 95.11 | 95.11 | 95.49 | 95.01 | 3,349 |
August 08, 2025 | 94.98 | 95.01 | 95.01 | 95.66 | 94.98 | 1,070 |
August 07, 2025 | 95.06 | 95.12 | 95.12 | 95.28 | 95.06 | 8,908 |
August 06, 2025 | 94.86 | 94.98 | 94.98 | 95.18 | 94.84 | 1,298 |
August 05, 2025 | 94.99 | 94.89 | 94.89 | 95.17 | 94.85 | 5,970 |
August 04, 2025 | 94.99 | 94.87 | 94.87 | 94.99 | 94.13 | 2,027 |
August 01, 2025 | 94.99 | 94.64 | 94.64 | 94.99 | 94.44 | 215 |
July 31, 2025 | 95 | 94.72 | 94.72 | 95 | 94.66 | 2,654 |
July 30, 2025 | 94.71 | 94.69 | 94.69 | 94.99 | 94.69 | 4,247 |
July 29, 2025 | 94.7 | 94.92 | 94.92 | 94.99 | 94.7 | 2,386 |
July 28, 2025 | 95 | 94.85 | 94.85 | 95 | 94.77 | 1,972 |
July 25, 2025 | 94.7 | 94.84 | 94.84 | 94.92 | 94.7 | 3,053 |
July 24, 2025 | 95 | 94.86 | 94.86 | 95 | 94.64 | 1,035 |
July 23, 2025 | 94.98 | 94.8 | 94.8 | 94.99 | 94.77 | 9,392 |
July 22, 2025 | 94.98 | 94.61 | 94.61 | 94.98 | 94.06 | 6,214 |
July 21, 2025 | 94.47 | 94.64 | 94.64 | 94.98 | 94.47 | 18,096 |
July 18, 2025 | 94.05 | 94.47 | 94.47 | 94.59 | 94.04 | 27,905 |
July 17, 2025 | 94.37 | 94.33 | 94.33 | 94.37 | 94.07 | 29,777 |
July 16, 2025 | 94.5 | 94.55 | 94.55 | 94.83 | 94.37 | 14,929 |
July 15, 2025 | 94.95 | 94.58 | 94.58 | 94.99 | 94.58 | 6,652 |
July 14, 2025 | 94.65 | 94.75 | 94.75 | 94.75 | 94.51 | 6,089 |
July 11, 2025 | 94.86 | 94.65 | 94.65 | 94.87 | 94.57 | 50,432 |
July 10, 2025 | 94.5 | 94.77 | 94.77 | 94.99 | 94.5 | 1,631 |
July 09, 2025 | 94.99 | 94.74 | 94.74 | 94.99 | 94.65 | 6,139 |
July 08, 2025 | 95 | 94.61 | 94.61 | 95 | 94.56 | 6,645 |
July 07, 2025 | 95 | 94.68 | 94.68 | 95 | 94.68 | 8,977 |
July 04, 2025 | 95 | 94.84 | 94.84 | 95 | 94.61 | 2,000 |