PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) LSE

95.22

+0.035(+0.04%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202594.7195.2295.2295.3594.71179
December 23, 202595.5895.1995.1995.5895.082,389
December 22, 202595.1594.8794.8795.394.8713,407
December 19, 202595.5995.1895.1895.5995.034,437
December 18, 202595.4895.1695.1695.4894.8626,665
December 17, 202595.4295.2394.7295.4695.232,181
December 16, 202594.8395.3895.3895.4594.833,984
December 15, 202595.4595.3495.3495.5295.341,881
December 12, 202595.5295.2895.2895.6995.283,602
December 11, 202595.4995.4195.4195.5295.326,316
December 10, 202595.1195.3295.3295.3295.111,790
December 09, 202596.0495.3895.3896.0495.162,710
December 08, 202595.5995.4195.4195.5995.2816,892
December 05, 202595.595.3695.3695.595.363,508
December 04, 202595.3495.2395.2395.5995.26,413
December 03, 202595.2195.2995.2995.4795.211,721
December 02, 202595.4695.0495.0495.4694.993,101
December 01, 202595.5895.0195.0195.5894.9626,813
November 28, 202595.6995.2195.2195.794.84942
November 27, 202595.595.1795.1795.595.071,567
November 26, 202595.5195.0895.0895.5194.942,875
November 25, 202594.7894.9694.9694.9694.612,696
November 24, 202595.0494.8394.8395.0494.4916,468
November 21, 202594.794.3694.3694.794.226,072
November 20, 202594.6294.5194.5194.6894.53,617
November 19, 202595.2795.0895.0895.2794.887,371
November 18, 202595.194.6994.6995.194.692,925
November 17, 202595.4995.0295.0295.4994.961,693
November 14, 202594.5295.1395.1395.1494.5111,374
November 13, 202595.3795.1595.1595.795.123,213
November 12, 202595.8995.2995.2995.8995.298,701
November 11, 202594.7195.495.495.4694.71987
November 10, 202595.0695.3595.3595.3695.069,786
November 07, 202595.1895.195.195.3794.598,318
November 06, 202594.994.9294.9295.294.915,130
November 05, 202594.7594.994.995.0794.7511,137
November 04, 20259595.0495.0495.0494.689,262
November 03, 202595.695.0495.0495.6195.034,218
October 31, 202595.895.2995.2995.895.153,551
October 30, 202595.0395.3395.3395.7295.033,546
October 29, 202595.4695.5495.5495.695.463,202
October 28, 202595.5995.5695.5695.6195.54437
October 27, 202595.695.4695.4695.7995.43,908
October 24, 202595.1395.495.495.6195.084,316
October 23, 202595.0895.195.195.194.916,401
October 22, 202595.7394.9794.9795.7394.912,524
October 21, 202595.4695.2595.2595.4695.095,186
October 20, 202595.2795.0695.0695.2794.952,656
October 17, 202595.1994.794.795.1994.384,531
October 16, 202594.9894.9594.9595.194.929,789
October 15, 202594.8495.4195.4195.4694.844,132
October 14, 202594.5195.0495.0495.4494.515,386
October 13, 20259595.0795.0795.0794.823,452
October 10, 202594.7494.8294.8295.1894.743,501
October 09, 202595.4695.195.195.4695.092,559
October 08, 202595.8395.4195.4195.8395.413,673
October 07, 202595.4395.5295.5295.5995.434,401
October 06, 202595.7695.6895.6895.7695.519,278
October 03, 202596.1795.5595.5596.1795.51,909
October 02, 202595.9695.5695.5695.9695.488,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved