PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) LSE

95.35

+0.25(+0.26%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.1895.195.195.3794.598,318
November 06, 202594.994.9294.9295.294.915,130
November 05, 202594.7594.994.995.0794.7511,137
November 04, 20259595.0495.0495.0494.689,262
November 03, 202595.695.0495.0495.6195.034,218
October 31, 202595.895.2995.2995.895.153,551
October 30, 202595.0395.3395.3395.7295.033,546
October 29, 202595.4695.5495.5495.695.463,202
October 28, 202595.5995.5695.5695.6195.54437
October 27, 202595.695.4695.4695.7995.43,908
October 24, 202595.1395.495.495.6195.084,316
October 23, 202595.0895.195.195.194.916,401
October 22, 202595.7394.9794.9795.7394.912,524
October 21, 202595.4695.2595.2595.4695.095,186
October 20, 202595.2795.0695.0695.2794.952,656
October 17, 202595.1994.794.795.1994.384,531
October 16, 202594.9894.9594.9595.194.929,789
October 15, 202594.8495.4195.4195.4694.844,132
October 14, 202594.5195.0495.0495.4494.515,386
October 13, 20259595.0795.0795.0794.823,452
October 10, 202594.7494.8294.8295.1894.743,501
October 09, 202595.4695.195.195.4695.092,559
October 08, 202595.8395.4195.4195.8395.413,673
October 07, 202595.4395.5295.5295.5995.434,401
October 06, 202595.7695.6895.6895.7695.519,278
October 03, 202596.1795.5595.5596.1795.51,909
October 02, 202595.9695.5695.5695.9695.488,963
October 01, 202595.595.5895.5896.1995.355,107
September 30, 202595.4595.5795.5795.6195.4522,647
September 29, 202595.7695.6195.6195.7695.253,125
September 26, 202596.0295.495.496.0295.262,935
September 25, 202595.595.395.395.5195.2516,084
September 24, 202596.3295.5995.5996.3295.4516,046
September 23, 202596.3495.695.696.3495.513,044
September 22, 202596.0695.5595.5596.0695.4217,405
September 19, 202595.9295.5495.5495.9395.2540,728
September 18, 202595.8995.4495.4495.9995.396,238
September 17, 202596.4796.0196.0196.4795.847,023
September 16, 202596.5795.8795.8796.5795.839,328
September 15, 202595.695.8895.8896.195.63,373
September 12, 202595.8395.8195.8195.9595.755,447
September 11, 202595.995.7795.7795.995.6213,505
September 10, 202595.2595.7295.7295.7495.253,098
September 09, 202595.9795.4495.4495.9795.3634,276
September 08, 202596.1395.7995.7996.1395.55735
September 05, 202595.5595.6495.6495.8295.474,207
September 04, 202595.7895.4895.4895.7895.245,460
September 03, 202595.6295.395.395.6294.841,649
September 02, 202595.294.9594.9595.2194.8537,267
September 01, 202595.6795.295.295.6795.014,502
August 29, 202595.8595.295.295.8595.154,982
August 28, 202595.7995.2795.2795.7995.013,663
August 27, 202595.0595.1495.1495.295.0426,967
August 26, 202595.8795.2695.2695.8794.814,546
August 22, 202594.3595959594.356,761
August 21, 202594.894.5994.5994.894.41,905
August 20, 202595.6595.2295.2295.6595.111,412
August 19, 202595.5395.2495.2495.5395.236,747
August 18, 202595.595.4595.4595.9495.2524,828
August 15, 202595.2895.2895.2895.595.196,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved