PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF (STHY.L) LSE

Currency In USD

AD

STHY.L Historical Return

If you invested $1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) 10 years ago, it would be worth $1,613 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.03, while $1000 invested 1 year ago would be worth $1,007.27. This corresponds to total returns of 61.3%, 24.2%, 0.73%, respectively, with annualized returns of 4.89%, 4.43%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STHY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202692.6792.7892.7892.8392.543,125
September 10, 202693.492.8192.8193.492.513,912
September 09, 202693.5193.0193.0193.5192.962,806
September 08, 202693.193.2693.2693.2692.9817,403
September 07, 202692.8693.0193.0193.5992.8660
September 04, 202693.4893.0793.0793.4892.973,668
September 03, 202693.0393.1793.1793.1893.031,296
September 02, 202693.1593.0193.0193.5192.9113,286
September 01, 202693.293.1593.1593.993.153,033
August 28, 202693.693.0993.0993.693.096,562
August 27, 202693.3393.2493.2493.4293.213,933
August 26, 202693.1593.493.493.8793.151,157
August 25, 202693.4893.2293.2293.4893.143,476
August 24, 202693.6493.0893.0893.6492.9518,768
August 21, 202693.293.193.193.2592.961,514
August 20, 202693.7893.293.293.78934,088
August 19, 20269493.7193.719493.642,581
August 18, 202693.6293.693.693.7193.554,813
August 17, 202694.4293.793.794.4293.656,089
August 14, 202694.1493.7693.7694.1493.6814,762
August 13, 202694.193.9293.9294.193.61,078
August 12, 202693.9793.7793.7793.9793.5422,029
August 11, 202693.8494.0894.0894.0893.421,422
August 10, 20269393.593.594.179310,017
August 07, 202693.8193.5693.5693.8193.42,845
August 06, 202693.5493.3993.3993.7893.3912,476
August 05, 202693.8493.5493.5493.8493.4620,773
August 04, 202693.8193.4993.4993.8393.047,579
August 03, 202693.6893.2993.2993.6893.0412,348
July 31, 202693.1593.0493.0493.1592.7967,684
July 30, 202692.5192.9392.9393.0392.512,949
July 29, 202693.1592.7392.7393.1592.6115,088
July 28, 202692.8993.1793.1793.1792.8138,457
July 27, 20269392.8192.8193.2492.732,371
July 24, 202693939393.0392.679,336
July 23, 202693.2192.8992.8993.2192.86,579
July 22, 202693.3693.1893.1893.3693.096,837
July 21, 202693.493.4493.4493.4493.1767,854
July 20, 202693.0393.293.293.5293.033,133
July 17, 202693.293.4493.4493.4493.29,695
July 16, 202694.0193.5293.5294.0192.793,596
July 15, 202693.9494.0494.0494.0493.6544,760
July 14, 202693.5393.693.693.9293.479,724
July 13, 202693.8293.893.893.8893.592,518
July 10, 202693.8893.6893.6893.8893.681,065
July 09, 202693.9993.8793.879493.72941
July 08, 202693.8593.5793.5793.8593.578,942
July 07, 202693.9193.8293.8293.9393.827,733
July 06, 202693.7793.8693.8694.393.727,093
July 03, 202693.4793.7293.7293.993.46955
July 02, 202693.7393.6893.6893.9193.64,896
July 01, 202693.6193.6593.6593.7993.551,416
June 30, 202693.8993.6893.6893.8993.613,862
June 29, 202693.7493.6193.6193.7493.521,518
June 26, 202693.7593.6193.6193.7693.54,913
June 25, 202693.5293.6293.6293.793.375,853
June 24, 202693.8293.993.993.993.5219,072
June 23, 202693.5393.5593.5593.5793.47,645
June 22, 202693.993.5893.5893.993.5233,780
June 19, 202693.8693.5493.5493.8693.441,738
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved