PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) LSE

95.61

+0.21(+0.22%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.0295.495.496.0295.262,935
September 25, 202595.595.395.395.5195.2516,084
September 24, 202596.3295.5995.5996.3295.4516,046
September 23, 202596.3495.695.696.3495.513,044
September 22, 202596.0695.5595.5596.0695.4217,405
September 19, 202595.9295.5495.5495.9395.2540,728
September 18, 202595.8995.4495.4495.9995.396,238
September 17, 202596.4796.0196.0196.4795.847,023
September 16, 202596.5795.8795.8796.5795.839,328
September 15, 202595.695.8895.8896.195.63,373
September 12, 202595.8395.8195.8195.9595.755,447
September 11, 202595.995.7795.7795.995.6213,505
September 10, 202595.2595.7295.7295.7495.253,098
September 09, 202595.9795.4495.4495.9795.3634,276
September 08, 202596.1395.7995.7996.1395.55735
September 05, 202595.5595.6495.6495.8295.474,207
September 04, 202595.7895.4895.4895.7895.245,460
September 03, 202595.6295.395.395.6294.841,649
September 02, 202595.294.9594.9595.2194.8537,267
September 01, 202595.6795.295.295.6795.014,502
August 29, 202595.8595.295.295.8595.154,982
August 28, 202595.7995.2795.2795.7995.013,663
August 27, 202595.0595.1495.1495.295.0426,967
August 26, 202595.8795.2695.2695.8794.814,546
August 22, 202594.3595959594.356,761
August 21, 202594.894.5994.5994.894.41,905
August 20, 202595.6595.2295.2295.6595.111,412
August 19, 202595.5395.2495.2495.5395.236,747
August 18, 202595.595.4595.4595.9495.2524,828
August 15, 202595.2895.2895.2895.595.196,666
August 14, 202595.4295.2595.2595.4995.223,083
August 13, 202594.8195.3795.3795.4994.812,710
August 12, 202595.0695.1695.1695.4994.946,297
August 11, 202595.4995.1195.1195.4995.013,349
August 08, 202594.9895.0195.0195.6694.981,070
August 07, 202595.0695.1295.1295.2895.068,908
August 06, 202594.8694.9894.9895.1894.841,298
August 05, 202594.9994.8994.8995.1794.855,970
August 04, 202594.9994.8794.8794.9994.132,027
August 01, 202594.9994.6494.6494.9994.44215
July 31, 20259594.7294.729594.662,654
July 30, 202594.7194.6994.6994.9994.694,247
July 29, 202594.794.9294.9294.9994.72,386
July 28, 20259594.8594.859594.771,972
July 25, 202594.794.8494.8494.9294.73,053
July 24, 20259594.8694.869594.641,035
July 23, 202594.9894.894.894.9994.779,392
July 22, 202594.9894.6194.6194.9894.066,214
July 21, 202594.4794.6494.6494.9894.4718,096
July 18, 202594.0594.4794.4794.5994.0427,905
July 17, 202594.3794.3394.3394.3794.0729,777
July 16, 202594.594.5594.5594.8394.3714,929
July 15, 202594.9594.5894.5894.9994.586,652
July 14, 202594.6594.7594.7594.7594.516,089
July 11, 202594.8694.6594.6594.8794.5750,432
July 10, 202594.594.7794.7794.9994.51,631
July 09, 202594.9994.7494.7494.9994.656,139
July 08, 20259594.6194.619594.566,645
July 07, 20259594.6894.689594.688,977
July 04, 20259594.8494.849594.612,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved