95.79
+0.15(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 95.55 | 95.64 | 95.64 | 95.82 | 95.47 | 4,207 |
| September 04, 2025 | 95.78 | 95.48 | 95.48 | 95.78 | 95.24 | 5,460 |
| September 03, 2025 | 95.62 | 95.3 | 95.3 | 95.62 | 94.84 | 1,649 |
| September 02, 2025 | 95.2 | 94.95 | 94.95 | 95.21 | 94.85 | 37,267 |
| September 01, 2025 | 95.67 | 95.2 | 95.2 | 95.67 | 95.01 | 4,502 |
| August 29, 2025 | 95.85 | 95.2 | 95.2 | 95.85 | 95.15 | 4,982 |
| August 28, 2025 | 95.79 | 95.27 | 95.27 | 95.79 | 95.01 | 3,663 |
| August 27, 2025 | 95.05 | 95.14 | 95.14 | 95.2 | 95.04 | 26,967 |
| August 26, 2025 | 95.87 | 95.26 | 95.26 | 95.87 | 94.8 | 14,546 |
| August 22, 2025 | 94.35 | 95 | 95 | 95 | 94.35 | 6,761 |
| August 21, 2025 | 94.8 | 94.59 | 94.59 | 94.8 | 94.4 | 1,905 |
| August 20, 2025 | 95.65 | 95.22 | 95.22 | 95.65 | 95.11 | 1,412 |
| August 19, 2025 | 95.53 | 95.24 | 95.24 | 95.53 | 95.23 | 6,747 |
| August 18, 2025 | 95.5 | 95.45 | 95.45 | 95.94 | 95.25 | 24,828 |
| August 15, 2025 | 95.28 | 95.28 | 95.28 | 95.5 | 95.19 | 6,666 |
| August 14, 2025 | 95.42 | 95.25 | 95.25 | 95.49 | 95.22 | 3,083 |
| August 13, 2025 | 94.81 | 95.37 | 95.37 | 95.49 | 94.81 | 2,710 |
| August 12, 2025 | 95.06 | 95.16 | 95.16 | 95.49 | 94.94 | 6,297 |
| August 11, 2025 | 95.49 | 95.11 | 95.11 | 95.49 | 95.01 | 3,349 |
| August 08, 2025 | 94.98 | 95.01 | 95.01 | 95.66 | 94.98 | 1,070 |
| August 07, 2025 | 95.06 | 95.12 | 95.12 | 95.28 | 95.06 | 8,908 |
| August 06, 2025 | 94.86 | 94.98 | 94.98 | 95.18 | 94.84 | 1,298 |
| August 05, 2025 | 94.99 | 94.89 | 94.89 | 95.17 | 94.85 | 5,970 |
| August 04, 2025 | 94.99 | 94.87 | 94.87 | 94.99 | 94.13 | 2,027 |
| August 01, 2025 | 94.99 | 94.64 | 94.64 | 94.99 | 94.44 | 215 |
| July 31, 2025 | 95 | 94.72 | 94.72 | 95 | 94.66 | 2,654 |
| July 30, 2025 | 94.71 | 94.69 | 94.69 | 94.99 | 94.69 | 4,247 |
| July 29, 2025 | 94.7 | 94.92 | 94.92 | 94.99 | 94.7 | 2,386 |
| July 28, 2025 | 95 | 94.85 | 94.85 | 95 | 94.77 | 1,972 |
| July 25, 2025 | 94.7 | 94.84 | 94.84 | 94.92 | 94.7 | 3,053 |
| July 24, 2025 | 95 | 94.86 | 94.86 | 95 | 94.64 | 1,035 |
| July 23, 2025 | 94.98 | 94.8 | 94.8 | 94.99 | 94.77 | 9,392 |
| July 22, 2025 | 94.98 | 94.61 | 94.61 | 94.98 | 94.06 | 6,214 |
| July 21, 2025 | 94.47 | 94.64 | 94.64 | 94.98 | 94.47 | 18,096 |
| July 18, 2025 | 94.05 | 94.47 | 94.47 | 94.59 | 94.04 | 27,905 |
| July 17, 2025 | 94.37 | 94.33 | 94.33 | 94.37 | 94.07 | 29,777 |
| July 16, 2025 | 94.5 | 94.55 | 94.55 | 94.83 | 94.37 | 14,929 |
| July 15, 2025 | 94.95 | 94.58 | 94.58 | 94.99 | 94.58 | 6,652 |
| July 14, 2025 | 94.65 | 94.75 | 94.75 | 94.75 | 94.51 | 6,089 |
| July 11, 2025 | 94.86 | 94.65 | 94.65 | 94.87 | 94.57 | 50,432 |
| July 10, 2025 | 94.5 | 94.77 | 94.77 | 94.99 | 94.5 | 1,631 |
| July 09, 2025 | 94.99 | 94.74 | 94.74 | 94.99 | 94.65 | 6,139 |
| July 08, 2025 | 95 | 94.61 | 94.61 | 95 | 94.56 | 6,645 |
| July 07, 2025 | 95 | 94.68 | 94.68 | 95 | 94.68 | 8,977 |
| July 04, 2025 | 95 | 94.84 | 94.84 | 95 | 94.61 | 2,000 |
| July 03, 2025 | 94.75 | 94.79 | 94.79 | 95 | 94.72 | 1,516 |
| July 02, 2025 | 94.08 | 94.62 | 94.62 | 94.7 | 94.08 | 4,453 |
| July 01, 2025 | 94.99 | 94.6 | 94.6 | 94.99 | 94.54 | 1,254 |
| June 30, 2025 | 94.09 | 94.6 | 94.6 | 94.99 | 94.09 | 23,689 |
| June 27, 2025 | 94.73 | 94.51 | 94.51 | 94.99 | 94.02 | 33,804 |
| June 26, 2025 | 94.94 | 94.41 | 94.41 | 94.94 | 94.34 | 2,687 |
| June 25, 2025 | 94.22 | 94.13 | 94.13 | 94.33 | 94.12 | 1,599 |
| June 24, 2025 | 94 | 94.18 | 94.18 | 94.72 | 94 | 1,904 |
| June 23, 2025 | 94.38 | 93.94 | 93.94 | 94.38 | 93.26 | 8,265 |
| June 20, 2025 | 92.94 | 93.8 | 93.8 | 93.85 | 92.94 | 45,908 |
| June 19, 2025 | 94.32 | 94.1 | 94.1 | 94.6 | 94.1 | 7,689 |
| June 18, 2025 | 94.72 | 94.14 | 94.14 | 94.72 | 94.14 | 1,381 |
| June 17, 2025 | 94.72 | 94.18 | 94.18 | 94.72 | 94.09 | 1,241 |
| June 16, 2025 | 94.71 | 94.09 | 94.09 | 94.71 | 93.51 | 1,170 |
| June 13, 2025 | 94.89 | 94.13 | 94.13 | 94.89 | 93.94 | 2,826 |