PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (STHY.L) LSE
94.04
+0.25(+0.27%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
94.04
+0.25(+0.27%)
Currency In USD
If you invested $1000 in PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (STHY.L) 10 years ago, it would be worth $1,700.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.53, while $1000 invested 1 year ago would be worth $1,063.8. This corresponds to total returns of 70.05%, 27.25%, 6.38%, respectively, with annualized returns of 5.45%, 4.94%, 6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 94.6 | 93.79 | 93.79 | 94.6 | 93.7 | 4,149 |
| May 29, 2026 | 94.43 | 93.95 | 93.95 | 94.43 | 93.85 | 2,379 |
| May 28, 2026 | 93.91 | 93.71 | 93.71 | 93.91 | 93.7 | 2,215 |
| May 27, 2026 | 94 | 93.79 | 93.79 | 94 | 93.63 | 2,904 |
| May 26, 2026 | 96 | 93.78 | 93.78 | 96 | 93.5 | 18,664 |
| May 22, 2026 | 94 | 93.72 | 93.72 | 94 | 93.49 | 3,726 |
| May 21, 2026 | 93.68 | 94 | 94 | 94 | 93.37 | 11,382 |
| May 20, 2026 | 93.65 | 94.01 | 94.01 | 94.26 | 93.65 | 2,155 |
| May 19, 2026 | 94.06 | 93.63 | 93.63 | 94.07 | 93.6 | 52,946 |
| May 18, 2026 | 93.93 | 93.86 | 93.86 | 93.93 | 93.53 | 3,043 |
| May 15, 2026 | 93.83 | 93.94 | 93.94 | 94 | 93.8 | 2,496 |
| May 14, 2026 | 94.17 | 94.04 | 94.04 | 94.19 | 93.6 | 10,326 |
| May 13, 2026 | 94.29 | 94.06 | 94.06 | 94.29 | 94.04 | 1,242 |
| May 12, 2026 | 94.36 | 93.84 | 93.84 | 94.36 | 93.83 | 1,286 |
| May 11, 2026 | 94.66 | 94.33 | 94.33 | 94.66 | 94.22 | 17,815 |
| May 08, 2026 | 94.3 | 94.34 | 94.34 | 94.44 | 94.25 | 374 |
| May 07, 2026 | 94.21 | 94.78 | 94.78 | 94.78 | 94.21 | 4,520 |
| May 06, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.13 | 6,284 |
| May 05, 2026 | 94.35 | 94.6 | 94.6 | 94.66 | 94.23 | 6,210 |
| May 01, 2026 | 94.84 | 94.52 | 94.52 | 94.84 | 94.11 | 1,545 |
| April 30, 2026 | 93.95 | 94.21 | 94.21 | 94.27 | 93.95 | 2,454 |
| April 29, 2026 | 94.2 | 94.06 | 94.06 | 94.32 | 94.06 | 6,522 |
| April 28, 2026 | 94.35 | 94.23 | 94.23 | 94.35 | 94.23 | 11,254 |
| April 27, 2026 | 94.3 | 94.14 | 94.14 | 94.31 | 94.14 | 4,021 |
| April 24, 2026 | 94.28 | 94.35 | 94.35 | 94.35 | 94.15 | 4,710 |
| April 23, 2026 | 94.33 | 94.35 | 94.35 | 94.35 | 94.15 | 2,453 |
| April 22, 2026 | 94.24 | 94.35 | 94.35 | 94.35 | 94.19 | 4,935 |
| April 21, 2026 | 94.4 | 94.14 | 94.14 | 94.46 | 94.14 | 8,031 |
| April 20, 2026 | 93.84 | 94.18 | 94.18 | 94.87 | 93.73 | 6,027 |
| April 17, 2026 | 94.34 | 94.46 | 94.46 | 94.53 | 94.05 | 883 |
| April 16, 2026 | 94.26 | 94.33 | 94.33 | 94.37 | 94.17 | 4,593 |
| April 15, 2026 | 94.78 | 94.68 | 94.68 | 94.81 | 94.65 | 6,382 |
| April 14, 2026 | 94.37 | 94.44 | 94.44 | 94.84 | 94.37 | 11,352 |
| April 13, 2026 | 94.37 | 94.37 | 94.37 | 94.89 | 94.03 | 24,556 |
| April 10, 2026 | 94.79 | 94.27 | 94.27 | 94.81 | 94.27 | 7,866 |
| April 09, 2026 | 94.43 | 94.44 | 94.44 | 94.74 | 94.34 | 6,471 |
| April 08, 2026 | 94.85 | 94.21 | 94.21 | 94.9 | 94.21 | 7,622 |
| April 07, 2026 | 95.99 | 93.43 | 93.43 | 95.99 | 93.43 | 5,309 |
| April 02, 2026 | 92.94 | 94.09 | 94.09 | 94.09 | 92.93 | 2,450 |
| April 01, 2026 | 93.21 | 93.71 | 93.71 | 94 | 93.21 | 1,839 |
| March 31, 2026 | 92.93 | 93.1 | 93.1 | 93.16 | 92.76 | 3,810 |
| March 30, 2026 | 93.17 | 92.91 | 92.91 | 93.18 | 92.74 | 14,075 |
| March 27, 2026 | 93.08 | 92.8 | 92.8 | 93.09 | 92.5 | 2,256 |
| March 26, 2026 | 93.36 | 92.82 | 92.82 | 93.36 | 92.82 | 6,908 |
| March 25, 2026 | 93.5 | 93.61 | 93.61 | 93.61 | 93.28 | 1,971 |
| March 24, 2026 | 93.83 | 93.43 | 93.43 | 93.83 | 93.09 | 11,239 |
| March 23, 2026 | 92.8 | 93.53 | 93.53 | 93.53 | 91.01 | 33,384 |
| March 20, 2026 | 93.32 | 93.35 | 93.35 | 93.59 | 92.99 | 2,139 |
| March 19, 2026 | 93.5 | 93.39 | 93.39 | 93.59 | 92.71 | 4,540 |
| March 18, 2026 | 94.17 | 93.92 | 93.42 | 94.3 | 93.9 | 5,566 |
| March 17, 2026 | 93.73 | 94.04 | 93.54 | 94.16 | 93.68 | 5,749 |
| March 16, 2026 | 93.53 | 93.85 | 93.35 | 94.17 | 93.53 | 5,198 |
| March 13, 2026 | 94.12 | 93.63 | 93.06 | 94.14 | 93.55 | 4,406 |
| March 12, 2026 | 94.69 | 93.93 | 93.43 | 94.69 | 93.93 | 11,435 |
| March 11, 2026 | 94.43 | 94.31 | 93.81 | 94.44 | 94.18 | 1,671 |
| March 10, 2026 | 94.4 | 94.52 | 94.01 | 94.53 | 94.26 | 11,262 |
| March 09, 2026 | 94.03 | 94.16 | 93.65 | 94.16 | 93.59 | 6,935 |
| March 06, 2026 | 94.82 | 94.11 | 93.6 | 94.82 | 93.8 | 5,126 |
| March 05, 2026 | 95.06 | 94.59 | 94.08 | 95.06 | 94.32 | 23,236 |
| March 04, 2026 | 94.8 | 94.37 | 93.87 | 94.81 | 94.1 | 3,028 |