Solidion Technology Inc. (STI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Solidion Technology Inc. (STI) since IPO date, it would be worth $14.55 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $13.36, while $1000 invested 1 year ago would be worth $1,631.46. This corresponds to total returns of -98.55%, -98.66%, 63.15%, respectively, with annualized returns of -61.81%, -76.24%, 63.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 6.85 | 7.26 | 7.26 | 8.42 | 6.85 | 285,465 |
| September 18, 2026 | 6.86 | 6.81 | 6.81 | 7.01 | 6.75 | 146,663 |
| September 17, 2026 | 6.64 | 6.57 | 6.57 | 6.72 | 6.5 | 72,717 |
| September 16, 2026 | 6.7 | 6.55 | 6.55 | 6.84 | 6.55 | 41,881 |
| September 15, 2026 | 7.04 | 6.63 | 6.63 | 7.04 | 6.57 | 104,401 |
| September 11, 2026 | 7.03 | 7.23 | 7.23 | 7.34 | 7.03 | 61,586 |
| September 10, 2026 | 7.02 | 7.1 | 7.1 | 7.14 | 7.02 | 40,528 |
| September 09, 2026 | 7.3 | 7.12 | 7.12 | 7.35 | 7.08 | 57,328 |
| September 08, 2026 | 7.7 | 7.28 | 7.28 | 7.72 | 7.1 | 95,072 |
| September 04, 2026 | 7.61 | 7.69 | 7.69 | 7.8 | 7.51 | 37,783 |
| September 03, 2026 | 7.65 | 7.5 | 7.5 | 7.82 | 7.48 | 36,496 |
| September 02, 2026 | 7.66 | 7.59 | 7.59 | 7.73 | 7.42 | 34,995 |
| September 01, 2026 | 7.65 | 7.66 | 7.66 | 7.85 | 7.53 | 24,393 |
| August 31, 2026 | 7.49 | 7.78 | 7.78 | 7.87 | 7.35 | 40,728 |
| August 28, 2026 | 7.62 | 7.55 | 7.55 | 7.79 | 7.5 | 47,819 |
| August 27, 2026 | 7.39 | 7.73 | 7.73 | 7.79 | 7.35 | 84,077 |
| August 26, 2026 | 7.29 | 7.33 | 7.33 | 7.45 | 7.09 | 36,092 |
| August 25, 2026 | 7.21 | 7.35 | 7.35 | 7.54 | 7.21 | 64,054 |
| August 24, 2026 | 7.5 | 7.24 | 7.24 | 7.59 | 7.21 | 45,935 |
| August 21, 2026 | 7.7 | 7.64 | 7.64 | 7.97 | 7.46 | 67,354 |
| August 20, 2026 | 7.5 | 7.72 | 7.72 | 7.85 | 7.45 | 50,642 |
| August 19, 2026 | 7.44 | 7.44 | 7.44 | 7.59 | 7.27 | 38,410 |
| August 18, 2026 | 7.37 | 7.37 | 7.37 | 7.64 | 7.21 | 0 |
| August 17, 2026 | 7.85 | 7.79 | 7.79 | 7.97 | 7.61 | 75,016 |
| August 14, 2026 | 7.74 | 7.88 | 7.88 | 8 | 7.66 | 119,338 |
| August 13, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 0 |
| August 12, 2026 | 7.85 | 7.72 | 7.72 | 8.12 | 7.6 | 0 |
| August 11, 2026 | 8.49 | 7.92 | 7.92 | 8.52 | 7.87 | 0 |
| August 10, 2026 | 7.74 | 8.45 | 8.45 | 8.89 | 7.39 | 548,124 |
| August 07, 2026 | 7.03 | 7.21 | 7.21 | 7.78 | 6.89 | 0 |
| August 06, 2026 | 6.34 | 6.87 | 6.87 | 6.98 | 6.32 | 106,336 |
| August 05, 2026 | 6.65 | 6.42 | 6.42 | 6.65 | 6.28 | 87,389 |
| August 04, 2026 | 6.55 | 6.6 | 6.6 | 7 | 6.5 | 111,452 |
| August 03, 2026 | 6.29 | 6.57 | 6.57 | 6.75 | 6.1 | 88,093 |
| July 31, 2026 | 6.32 | 6.3 | 6.3 | 6.95 | 6.25 | 112,378 |
| July 30, 2026 | 6.07 | 6.19 | 6.19 | 6.5 | 5.81 | 99,379 |
| July 29, 2026 | 5.99 | 6.06 | 6.06 | 6.4 | 5.99 | 60,296 |
| July 28, 2026 | 6.57 | 6.12 | 6.12 | 6.57 | 5.92 | 99,196 |
| July 27, 2026 | 6.52 | 6.64 | 6.64 | 6.98 | 6.26 | 77,156 |
| July 24, 2026 | 6.8 | 6.6 | 6.6 | 6.95 | 6.4 | 74,859 |
| July 23, 2026 | 6.5 | 6.84 | 6.84 | 7.04 | 6.31 | 74,086 |
| July 22, 2026 | 7.07 | 6.55 | 6.55 | 7.07 | 6.5 | 120,757 |
| July 21, 2026 | 6.58 | 7.03 | 7.03 | 7.2 | 6.48 | 138,742 |
| July 20, 2026 | 6.28 | 6.56 | 6.56 | 6.87 | 6.2 | 97,520 |
| July 17, 2026 | 6.04 | 6.33 | 6.33 | 6.49 | 5.82 | 142,886 |
| July 16, 2026 | 6.86 | 6.26 | 6.26 | 6.94 | 6.2 | 160,824 |
| July 15, 2026 | 7.45 | 7.07 | 7.07 | 7.45 | 6.76 | 154,333 |
| July 14, 2026 | 7.65 | 7.53 | 7.53 | 7.85 | 7.47 | 92,524 |
| July 13, 2026 | 7.96 | 7.66 | 7.66 | 7.99 | 7.54 | 109,433 |
| July 10, 2026 | 8.53 | 8.23 | 8.23 | 8.53 | 7.87 | 151,596 |
| July 09, 2026 | 7.9 | 8.41 | 8.41 | 8.75 | 7.7 | 196,423 |
| July 08, 2026 | 7.25 | 7.83 | 7.83 | 7.95 | 7.2 | 179,814 |
| July 07, 2026 | 7.36 | 7.39 | 7.39 | 8.02 | 7.15 | 255,985 |
| July 06, 2026 | 7.82 | 7.78 | 7.78 | 8.24 | 7.41 | 259,997 |
| July 02, 2026 | 8.72 | 7.85 | 7.85 | 8.93 | 7.35 | 416,291 |
| July 01, 2026 | 9.03 | 9.08 | 9.08 | 9.35 | 8.8 | 263,595 |
| June 30, 2026 | 9.75 | 9.29 | 9.29 | 9.86 | 8.62 | 555,163 |
| June 29, 2026 | 12.17 | 9.61 | 9.61 | 12.19 | 9.45 | 2.68M |
| June 26, 2026 | 12.11 | 12.34 | 12.34 | 12.49 | 11.11 | 300,993 |
| June 25, 2026 | 11.6 | 12.43 | 12.43 | 12.99 | 11.22 | 339,023 |