2.73
+0.04(+1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.86 | 2.69 | 2.69 | 2.94 | 2.68 | 924,173 |
| October 16, 2025 | 3.07 | 2.88 | 2.88 | 3.15 | 2.88 | 1.05M |
| October 15, 2025 | 2.96 | 3.04 | 3.04 | 3.21 | 2.96 | 2.25M |
| October 14, 2025 | 2.72 | 2.89 | 2.89 | 2.98 | 2.65 | 1.65M |
| October 13, 2025 | 2.84 | 2.76 | 2.76 | 2.91 | 2.75 | 1.58M |
| October 10, 2025 | 2.94 | 2.79 | 2.79 | 2.95 | 2.77 | 1.07M |
| October 09, 2025 | 3.01 | 2.94 | 2.94 | 3.02 | 2.89 | 581,600 |
| October 08, 2025 | 2.91 | 2.97 | 2.97 | 2.99 | 2.87 | 695,500 |
| October 07, 2025 | 2.85 | 2.91 | 2.91 | 2.97 | 2.83 | 667,294 |
| October 06, 2025 | 2.89 | 2.83 | 2.83 | 2.99 | 2.81 | 817,623 |
| October 03, 2025 | 2.69 | 2.85 | 2.85 | 3.01 | 2.69 | 1.45M |
| October 02, 2025 | 2.73 | 2.67 | 2.67 | 2.74 | 2.58 | 1.35M |
| October 01, 2025 | 2.7 | 2.72 | 2.72 | 2.78 | 2.62 | 984,195 |
| September 30, 2025 | 2.66 | 2.73 | 2.73 | 2.74 | 2.58 | 837,145 |
| September 29, 2025 | 2.75 | 2.66 | 2.66 | 2.79 | 2.64 | 1.02M |
| September 26, 2025 | 2.67 | 2.71 | 2.71 | 2.74 | 2.63 | 738,608 |
| September 25, 2025 | 2.75 | 2.67 | 2.67 | 2.79 | 2.58 | 1.28M |
| September 24, 2025 | 2.75 | 2.79 | 2.79 | 2.88 | 2.69 | 721,827 |
| September 23, 2025 | 2.84 | 2.75 | 2.75 | 2.89 | 2.68 | 1.06M |
| September 22, 2025 | 2.75 | 2.84 | 2.84 | 2.88 | 2.67 | 919,800 |
| September 19, 2025 | 2.93 | 2.78 | 2.78 | 2.98 | 2.76 | 1.38M |
| September 18, 2025 | 2.87 | 2.91 | 2.91 | 2.93 | 2.8 | 851,432 |
| September 17, 2025 | 2.82 | 2.85 | 2.85 | 3.01 | 2.73 | 1.97M |
| September 16, 2025 | 2.84 | 2.77 | 2.77 | 2.91 | 2.76 | 1.71M |
| September 15, 2025 | 3.15 | 2.87 | 2.87 | 3.15 | 2.8 | 2.87M |
| September 12, 2025 | 3.44 | 3.13 | 3.13 | 3.44 | 3.11 | 1.1M |
| September 11, 2025 | 3.47 | 3.46 | 3.46 | 3.57 | 3.4 | 781,300 |
| September 10, 2025 | 3.69 | 3.45 | 3.45 | 3.71 | 3.4 | 1.25M |
| September 09, 2025 | 3.55 | 3.69 | 3.69 | 3.69 | 3.41 | 2.28M |
| September 08, 2025 | 3.25 | 3.37 | 3.37 | 3.48 | 3.12 | 2.14M |
| September 05, 2025 | 3.35 | 3.23 | 3.23 | 3.37 | 3 | 1.89M |
| September 04, 2025 | 3.29 | 3.31 | 3.31 | 3.43 | 3.17 | 1.89M |
| September 03, 2025 | 3.17 | 3.27 | 3.27 | 3.31 | 3.07 | 1.28M |
| September 02, 2025 | 3.24 | 3.14 | 3.14 | 3.35 | 3.13 | 1.15M |
| August 29, 2025 | 3.46 | 3.33 | 3.33 | 3.48 | 3.18 | 1.47M |
| August 28, 2025 | 3.4 | 3.44 | 3.44 | 3.52 | 3.29 | 2.69M |
| August 27, 2025 | 3.36 | 3.36 | 3.36 | 3.44 | 3.24 | 1.25M |
| August 26, 2025 | 3.21 | 3.38 | 3.38 | 3.4 | 3.13 | 2.36M |
| August 25, 2025 | 3.38 | 3.2 | 3.2 | 3.38 | 3.18 | 1.55M |
| August 22, 2025 | 3.38 | 3.4 | 3.4 | 3.51 | 3.29 | 1.9M |
| August 21, 2025 | 3.31 | 3.38 | 3.38 | 3.44 | 3.27 | 732,218 |
| August 20, 2025 | 3.34 | 3.33 | 3.33 | 3.42 | 3.2 | 1.09M |
| August 19, 2025 | 3.7 | 3.37 | 3.37 | 3.8 | 3.36 | 1.35M |
| August 18, 2025 | 3.38 | 3.54 | 3.54 | 3.63 | 3.32 | 1.14M |
| August 15, 2025 | 3.56 | 3.34 | 3.34 | 3.58 | 3.34 | 1.3M |
| August 14, 2025 | 3.85 | 3.56 | 3.56 | 3.88 | 3.43 | 1.16M |
| August 13, 2025 | 3.88 | 3.87 | 3.87 | 3.98 | 3.64 | 1.59M |
| August 12, 2025 | 3.92 | 3.86 | 3.86 | 4 | 3.8 | 1.56M |
| August 11, 2025 | 4.22 | 3.92 | 3.92 | 4.29 | 3.9 | 684,400 |
| August 08, 2025 | 4 | 4.13 | 4.13 | 4.31 | 3.92 | 1.21M |
| August 07, 2025 | 4.18 | 4.01 | 4.01 | 4.42 | 4 | 3.23M |
| August 06, 2025 | 4.55 | 4.25 | 4.25 | 4.55 | 4.03 | 2.21M |
| August 05, 2025 | 4.11 | 4.55 | 4.55 | 4.85 | 3.79 | 3.93M |
| August 04, 2025 | 4.47 | 4.66 | 4.66 | 4.72 | 4.47 | 932,600 |
| August 01, 2025 | 4.28 | 4.42 | 4.42 | 4.43 | 4.17 | 657,860 |
| July 31, 2025 | 4.41 | 4.39 | 4.39 | 4.69 | 4.38 | 832,300 |
| July 30, 2025 | 4.5 | 4.44 | 4.44 | 4.82 | 4.41 | 1.12M |
| July 29, 2025 | 4.55 | 4.47 | 4.47 | 4.58 | 4.43 | 571,713 |
| July 28, 2025 | 4.51 | 4.52 | 4.52 | 4.59 | 4.44 | 587,200 |
| July 25, 2025 | 4.43 | 4.49 | 4.49 | 4.53 | 4.38 | 442,700 |