Neuronetics, Inc. (STIM) NASDAQ

2.63

-0.03(-1.13%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.672.712.712.742.63738,608
September 25, 20252.752.672.672.792.581.28M
September 24, 20252.752.792.792.882.69721,827
September 23, 20252.842.752.752.892.681.06M
September 22, 20252.752.842.842.882.67919,800
September 19, 20252.932.782.782.982.761.38M
September 18, 20252.872.912.912.932.8851,432
September 17, 20252.822.852.853.012.731.97M
September 16, 20252.842.772.772.912.761.71M
September 15, 20253.152.872.873.152.82.87M
September 12, 20253.443.133.133.443.111.1M
September 11, 20253.473.463.463.573.4781,300
September 10, 20253.693.453.453.713.41.25M
September 09, 20253.553.693.693.693.412.28M
September 08, 20253.253.373.373.483.122.14M
September 05, 20253.353.233.233.3731.89M
September 04, 20253.293.313.313.433.171.89M
September 03, 20253.173.273.273.313.071.28M
September 02, 20253.243.143.143.353.131.15M
August 29, 20253.463.333.333.483.181.47M
August 28, 20253.43.443.443.523.292.69M
August 27, 20253.363.363.363.443.241.25M
August 26, 20253.213.383.383.43.132.36M
August 25, 20253.383.23.23.383.181.55M
August 22, 20253.383.43.43.513.291.9M
August 21, 20253.313.383.383.443.27732,218
August 20, 20253.343.333.333.423.21.09M
August 19, 20253.73.373.373.83.361.35M
August 18, 20253.383.543.543.633.321.14M
August 15, 20253.563.343.343.583.341.3M
August 14, 20253.853.563.563.883.431.16M
August 13, 20253.883.873.873.983.641.59M
August 12, 20253.923.863.8643.81.56M
August 11, 20254.223.923.924.293.9684,400
August 08, 202544.134.134.313.921.21M
August 07, 20254.184.014.014.4243.23M
August 06, 20254.554.254.254.554.032.21M
August 05, 20254.114.554.554.853.793.93M
August 04, 20254.474.664.664.724.47932,600
August 01, 20254.284.424.424.434.17657,860
July 31, 20254.414.394.394.694.38832,300
July 30, 20254.54.444.444.824.411.12M
July 29, 20254.554.474.474.584.43571,713
July 28, 20254.514.524.524.594.44587,200
July 25, 20254.434.494.494.534.38442,700
July 24, 20254.464.454.454.654.35810,360
July 23, 20254.274.444.444.564.181M
July 22, 20253.914.224.224.243.851.32M
July 21, 20253.683.883.884.043.621.18M
July 18, 20253.93.663.663.923.65511,271
July 17, 20253.623.833.833.913.561.19M
July 16, 20253.733.63.63.833.531.58M
July 15, 20253.873.743.7443.721.15M
July 14, 20253.593.863.863.893.55796,344
July 11, 20253.513.573.573.613.42688,692
July 10, 20253.53.543.543.553.32653,500
July 09, 20253.423.53.53.533.38482,331
July 08, 20253.393.423.423.63.381.17M
July 07, 20253.353.373.373.393.181.38M
July 03, 20253.423.43.43.453.36441,141