Neuronetics, Inc. (STIM) NASDAQ

1.58

-0.09(-5.39%)

Updated at June 02 02:29PM

Currency In USD

STIM Historical Return

If you invested $1000 in Neuronetics, Inc. (STIM) since IPO date, it would be worth $56.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.41, while $1000 invested 1 year ago would be worth $414.7. This corresponds to total returns of -94.31%, -88.96%, -58.53%, respectively, with annualized returns of -30.33%, -35.63%, -58.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.52	1.67	1.67	1.74	1.52	2.42M
May 29, 2026	1.55	1.54	1.54	1.59	1.46	1.6M
May 28, 2026	1.23	1.54	1.54	1.56	1.21	3.2M
May 27, 2026	1.23	1.22	1.22	1.27	1.2	2.07M
May 26, 2026	1.22	1.22	1.22	1.25	1.18	3.06M
May 22, 2026	1.19	1.2	1.2	1.28	1.19	2.59M
May 21, 2026	1.19	1.19	1.19	1.22	1.16	2.17M
May 20, 2026	1.2	1.19	1.19	1.25	1.15	3.95M
May 19, 2026	1.17	1.18	1.18	1.23	1.12	3.21M
May 18, 2026	1.27	1.18	1.18	1.29	1.18	3.91M
May 15, 2026	1.26	1.28	1.28	1.36	1.26	2.47M
May 14, 2026	1.5	1.3	1.3	1.5	1.29	5.24M
May 13, 2026	1.46	1.51	1.51	1.6	1.37	3.29M
May 12, 2026	1.48	1.27	1.27	1.5	1.25	4.96M
May 11, 2026	1.66	1.51	1.51	1.66	1.5	2.08M
May 08, 2026	1.84	1.66	1.66	1.84	1.64	2.97M
May 07, 2026	1.91	1.84	1.84	1.99	1.69	1.8M
May 06, 2026	2.16	1.91	1.91	2.19	1.88	2.4M
May 05, 2026	2.07	2.17	2.17	2.48	2.01	5.79M
May 04, 2026	2.02	2.02	2.02	2.11	2	2.12M
May 01, 2026	1.97	2.02	2.02	2.13	1.94	3.85M
April 30, 2026	1.7	1.94	1.94	1.96	1.68	2.1M
April 29, 2026	1.66	1.7	1.7	1.71	1.61	1.87M
April 28, 2026	1.68	1.64	1.64	1.69	1.57	981,214
April 27, 2026	1.69	1.69	1.69	1.75	1.65	991,707
April 24, 2026	1.68	1.68	1.68	1.7	1.62	604,871
April 23, 2026	1.63	1.69	1.69	1.73	1.57	1.96M
April 22, 2026	1.51	1.59	1.59	1.63	1.43	2.36M
April 21, 2026	1.63	1.5	1.5	1.68	1.47	2.09M
April 20, 2026	1.5	1.58	1.58	1.61	1.49	3.03M
April 17, 2026	1.42	1.42	1.42	1.51	1.39	1.07M
April 16, 2026	1.4	1.4	1.4	1.45	1.34	1.3M
April 15, 2026	1.4	1.39	1.39	1.49	1.37	1.81M
April 14, 2026	1.39	1.43	1.43	1.5	1.38	1.21M
April 13, 2026	1.35	1.39	1.39	1.43	1.31	1.87M
April 10, 2026	1.4	1.35	1.35	1.4	1.26	2.01M
April 09, 2026	1.51	1.38	1.38	1.52	1.37	1.57M
April 08, 2026	1.69	1.51	1.51	1.71	1.42	2.44M
April 07, 2026	1.74	1.58	1.58	1.81	1.5	3.64M
April 06, 2026	1.51	1.76	1.76	1.82	1.5	3.39M
April 02, 2026	1.43	1.52	1.52	1.54	1.41	1.04M
April 01, 2026	1.5	1.49	1.49	1.61	1.48	1.99M
March 31, 2026	1.33	1.45	1.45	1.49	1.33	1.4M
March 30, 2026	1.3	1.27	1.27	1.35	1.21	3.51M
March 27, 2026	1.32	1.29	1.29	1.48	1.25	3.84M
March 26, 2026	1.37	1.33	1.33	1.46	1.33	951,115
March 25, 2026	1.48	1.4	1.4	1.5	1.37	883,840
March 24, 2026	1.59	1.46	1.46	1.59	1.44	724,444
March 23, 2026	1.46	1.6	1.6	1.65	1.44	3.01M
March 20, 2026	1.53	1.45	1.45	1.54	1.35	2.02M
March 19, 2026	1.31	1.52	1.52	1.52	1.2	3.77M
March 18, 2026	1.2	1.35	1.35	1.41	1.15	3.64M
March 17, 2026	1.22	1.23	1.23	1.33	0.8	8.58M
March 16, 2026	1.35	1.36	1.36	1.44	1.32	1.28M
March 13, 2026	1.29	1.3	1.3	1.35	1.26	537,089
March 12, 2026	1.26	1.27	1.27	1.28	1.23	615,355
March 11, 2026	1.24	1.29	1.29	1.32	1.23	520,817
March 10, 2026	1.32	1.22	1.22	1.34	1.2	1.06M
March 09, 2026	1.36	1.32	1.32	1.39	1.26	1.22M
March 06, 2026	1.38	1.38	1.38	1.42	1.34	450,100