1.29
-0.05(-3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.33 | 1.29 | 1.29 | 1.36 | 1.28 | 1.18M |
| February 19, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.3 | 1.83M |
| February 18, 2026 | 1.42 | 1.38 | 1.38 | 1.48 | 1.33 | 1.48M |
| February 17, 2026 | 1.43 | 1.43 | 1.43 | 1.53 | 1.37 | 1.9M |
| February 13, 2026 | 1.59 | 1.42 | 1.42 | 1.63 | 1.39 | 1.97M |
| February 12, 2026 | 1.8 | 1.58 | 1.58 | 1.82 | 1.56 | 3.86M |
| February 11, 2026 | 1.87 | 1.8 | 1.8 | 2.13 | 1.66 | 22.19M |
| February 10, 2026 | 1.52 | 1.46 | 1.46 | 1.61 | 1.45 | 3.9M |
| February 09, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.41 | 959,649 |
| February 06, 2026 | 1.44 | 1.56 | 1.56 | 1.6 | 1.44 | 1.77M |
| February 05, 2026 | 1.5 | 1.42 | 1.42 | 1.52 | 1.36 | 1.93M |
| February 04, 2026 | 1.81 | 1.55 | 1.55 | 1.82 | 1.36 | 3.7M |
| February 03, 2026 | 1.98 | 1.82 | 1.82 | 2.01 | 1.72 | 1.73M |
| February 02, 2026 | 2 | 1.99 | 1.99 | 2.07 | 1.96 | 599,870 |
| January 30, 2026 | 2.14 | 2.09 | 2.09 | 2.25 | 2.06 | 831,403 |
| January 29, 2026 | 2.11 | 2.2 | 2.2 | 2.25 | 2.02 | 767,340 |
| January 28, 2026 | 2.22 | 2.12 | 2.12 | 2.27 | 2.07 | 915,083 |
| January 27, 2026 | 2.17 | 2.24 | 2.24 | 2.29 | 2.12 | 1.31M |
| January 26, 2026 | 2.12 | 2.21 | 2.21 | 2.27 | 2.05 | 1.24M |
| January 23, 2026 | 2.25 | 2.13 | 2.13 | 2.31 | 2.11 | 1.61M |
| January 22, 2026 | 2.02 | 2.2 | 2.2 | 2.24 | 1.99 | 1.66M |
| January 21, 2026 | 1.98 | 1.99 | 1.99 | 2.04 | 1.91 | 629,970 |
| January 20, 2026 | 1.84 | 1.94 | 1.94 | 2.03 | 1.8 | 1.17M |
| January 16, 2026 | 1.81 | 1.9 | 1.9 | 1.97 | 1.8 | 854,915 |
| January 15, 2026 | 1.78 | 1.81 | 1.81 | 1.92 | 1.75 | 1.78M |
| January 14, 2026 | 1.79 | 1.77 | 1.77 | 1.85 | 1.74 | 494,109 |
| January 13, 2026 | 1.98 | 1.8 | 1.8 | 2.04 | 1.73 | 2.03M |
| January 12, 2026 | 2.07 | 1.98 | 1.98 | 2.1 | 1.9 | 1.51M |
| January 09, 2026 | 1.98 | 2.07 | 2.07 | 2.13 | 1.91 | 2.64M |
| January 08, 2026 | 1.81 | 1.96 | 1.96 | 2.05 | 1.8 | 1.65M |
| January 07, 2026 | 1.68 | 1.81 | 1.81 | 1.87 | 1.59 | 2.44M |
| January 06, 2026 | 1.4 | 1.69 | 1.69 | 1.7 | 1.4 | 1.84M |
| January 05, 2026 | 1.45 | 1.41 | 1.41 | 1.47 | 1.34 | 1.81M |
| January 02, 2026 | 1.38 | 1.44 | 1.44 | 1.5 | 1.38 | 799,892 |
| December 31, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.35 | 570,400 |
| December 30, 2025 | 1.36 | 1.41 | 1.41 | 1.44 | 1.33 | 579,318 |
| December 29, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.26 | 2.28M |
| December 26, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.36 | 978,629 |
| December 24, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.34 | 1.21M |
| December 23, 2025 | 1.53 | 1.43 | 1.43 | 1.54 | 1.42 | 864,700 |
| December 22, 2025 | 1.4 | 1.54 | 1.54 | 1.64 | 1.4 | 1.12M |
| December 19, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.36 | 1.06M |
| December 18, 2025 | 1.55 | 1.42 | 1.42 | 1.59 | 1.4 | 849,083 |
| December 17, 2025 | 1.64 | 1.54 | 1.54 | 1.67 | 1.48 | 1.45M |
| December 16, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.6 | 1.68M |
| December 15, 2025 | 1.54 | 1.76 | 1.76 | 1.79 | 1.43 | 3.48M |
| December 12, 2025 | 1.36 | 1.52 | 1.52 | 1.6 | 1.34 | 2.69M |
| December 11, 2025 | 1.33 | 1.38 | 1.38 | 1.39 | 1.32 | 502,327 |
| December 10, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.27 | 651,461 |
| December 09, 2025 | 1.28 | 1.29 | 1.29 | 1.37 | 1.28 | 522,015 |
| December 08, 2025 | 1.36 | 1.3 | 1.3 | 1.37 | 1.26 | 730,217 |
| December 05, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.34 | 668,249 |
| December 04, 2025 | 1.35 | 1.45 | 1.45 | 1.5 | 1.32 | 854,667 |
| December 03, 2025 | 1.28 | 1.34 | 1.34 | 1.4 | 1.28 | 905,014 |
| December 02, 2025 | 1.4 | 1.32 | 1.32 | 1.43 | 1.32 | 1.57M |
| December 01, 2025 | 1.49 | 1.42 | 1.42 | 1.53 | 1.4 | 1.57M |
| November 28, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.41 | 1.06M |
| November 26, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.33 | 995,912 |
| November 25, 2025 | 1.26 | 1.37 | 1.37 | 1.39 | 1.26 | 1.26M |
| November 24, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.25 | 1.13M |