Neuronetics, Inc. (STIM) NASDAQ

Currency In USD

STIM Historical Return

If you invested $1000 in Neuronetics, Inc. (STIM) since IPO date, it would be worth $79.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.82, while $1000 invested 1 year ago would be worth $831.46. This corresponds to total returns of -92.01%, -64.82%, -16.85%, respectively, with annualized returns of -26.33%, -18.86%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.38	2.22	2.22	2.38	2.2	1.3M
September 30, 2026	2.36	2.34	2.34	2.42	2.34	624,439
September 29, 2026	2.55	2.36	2.36	2.57	2.33	1.26M
September 28, 2026	2.7	2.56	2.56	2.71	2.54	929,803
September 25, 2026	2.81	2.74	2.74	2.84	2.74	477,800
September 24, 2026	2.86	2.82	2.82	2.89	2.76	573,242
September 23, 2026	2.88	2.88	2.88	2.92	2.83	779,699
September 22, 2026	2.75	2.91	2.91	2.96	2.73	809,532
September 21, 2026	2.89	2.85	2.85	2.91	2.83	623,463
September 18, 2026	2.92	2.9	2.9	3.04	2.85	1.11M
September 17, 2026	2.8	2.97	2.97	2.98	2.79	1.04M
September 16, 2026	2.8	2.76	2.76	2.86	2.63	1.55M
September 15, 2026	2.88	2.8	2.8	2.97	2.66	1.64M
September 11, 2026	3.1	3.03	3.03	3.15	3.02	748,888
September 10, 2026	2.99	3.01	3.01	3.08	2.9	635,778
September 09, 2026	2.91	3.04	3.04	3.12	2.85	1.42M
September 08, 2026	2.85	2.93	2.93	3.01	2.82	1.42M
September 04, 2026	2.72	2.88	2.88	2.97	2.68	996,520
September 03, 2026	2.79	2.72	2.72	2.81	2.67	0
September 02, 2026	2.85	2.77	2.77	2.89	2.7	1.08M
September 01, 2026	2.8	2.84	2.84	2.93	2.75	780,369
August 31, 2026	2.95	2.84	2.84	2.96	2.76	964,054
August 28, 2026	2.96	2.94	2.94	3.03	2.88	862,860
August 27, 2026	3	2.96	2.96	3.04	2.93	695,459
August 26, 2026	2.91	3	3	3.02	2.88	639,266
August 25, 2026	2.9	2.98	2.98	2.99	2.84	834,650
August 24, 2026	2.98	2.89	2.89	3	2.83	808,040
August 21, 2026	3.11	3	3	3.15	2.99	1.01M
August 20, 2026	3.13	3.09	3.09	3.17	3.04	824,009
August 19, 2026	3.16	3.14	3.14	3.26	3.03	0
August 18, 2026	3.22	3.15	3.15	3.34	3.09	1.46M
August 17, 2026	3.27	3.27	3.27	3.4	3.06	1.87M
August 14, 2026	3.06	3.3	3.3	3.31	2.95	1.96M
August 13, 2026	3.17	3.03	3.03	3.43	3	0
August 12, 2026	3.15	3.21	3.21	3.21	3.07	0
August 11, 2026	2.74	3.19	3.19	3.44	2.71	0
August 10, 2026	2.34	2.17	2.17	2.38	1.99	3.38M
August 07, 2026	2.27	2.38	2.38	2.42	2.26	0
August 06, 2026	2.35	2.25	2.25	2.35	2.21	782,141
August 05, 2026	2.32	2.35	2.35	2.43	2.22	1.44M
August 04, 2026	2.1	2.3	2.3	2.33	2.06	2.29M
August 03, 2026	2.01	2.16	2.16	2.21	2	1.3M
July 31, 2026	1.98	1.98	1.98	2.1	1.91	1.15M
July 30, 2026	1.84	1.97	1.97	1.98	1.84	758,272
July 29, 2026	1.86	1.82	1.82	1.99	1.81	1.37M
July 28, 2026	1.81	1.87	1.87	1.87	1.77	708,813
July 27, 2026	1.78	1.81	1.81	1.84	1.69	808,239
July 23, 2026	1.88	1.88	1.88	1.99	1.83	1.1M
July 22, 2026	1.88	1.93	1.93	1.94	1.84	822,879
July 21, 2026	1.98	1.88	1.88	2.03	1.86	2.84M
July 20, 2026	1.68	2.02	2.02	2.13	1.68	6.99M
July 17, 2026	1.74	1.62	1.62	1.88	1.56	3.15M
July 16, 2026	1.93	1.78	1.78	2.33	1.7	11.81M
July 15, 2026	1.77	1.84	1.84	1.96	1.77	1.53M
July 14, 2026	1.76	1.77	1.77	1.82	1.67	1.08M
July 13, 2026	1.71	1.79	1.79	1.85	1.71	1.6M
July 10, 2026	1.66	1.76	1.76	1.83	1.54	2.07M
July 09, 2026	1.52	1.66	1.66	1.7	1.51	1.34M
July 08, 2026	1.49	1.54	1.54	1.57	1.46	823,974
July 07, 2026	1.55	1.55	1.55	1.58	1.44	988,729