3.60
+0.2572(+7.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.56 | 3.34 | 3.34 | 3.58 | 3.34 | 1.3M |
| August 14, 2025 | 3.85 | 3.56 | 3.56 | 3.88 | 3.43 | 1.16M |
| August 13, 2025 | 3.88 | 3.87 | 3.87 | 3.98 | 3.64 | 1.59M |
| August 12, 2025 | 3.92 | 3.86 | 3.86 | 4 | 3.8 | 1.56M |
| August 11, 2025 | 4.22 | 3.92 | 3.92 | 4.29 | 3.9 | 684,400 |
| August 08, 2025 | 4 | 4.13 | 4.13 | 4.31 | 3.92 | 1.21M |
| August 07, 2025 | 4.18 | 4.01 | 4.01 | 4.42 | 4 | 3.23M |
| August 06, 2025 | 4.55 | 4.25 | 4.25 | 4.55 | 4.03 | 2.21M |
| August 05, 2025 | 4.11 | 4.55 | 4.55 | 4.85 | 3.79 | 3.93M |
| August 04, 2025 | 4.47 | 4.66 | 4.66 | 4.72 | 4.47 | 932,600 |
| August 01, 2025 | 4.28 | 4.42 | 4.42 | 4.43 | 4.17 | 657,860 |
| July 31, 2025 | 4.41 | 4.39 | 4.39 | 4.69 | 4.38 | 832,300 |
| July 30, 2025 | 4.5 | 4.44 | 4.44 | 4.82 | 4.41 | 1.12M |
| July 29, 2025 | 4.55 | 4.47 | 4.47 | 4.58 | 4.43 | 571,713 |
| July 28, 2025 | 4.51 | 4.52 | 4.52 | 4.59 | 4.44 | 587,200 |
| July 25, 2025 | 4.43 | 4.49 | 4.49 | 4.53 | 4.38 | 442,700 |
| July 24, 2025 | 4.46 | 4.45 | 4.45 | 4.65 | 4.35 | 810,360 |
| July 23, 2025 | 4.27 | 4.44 | 4.44 | 4.56 | 4.18 | 1M |
| July 22, 2025 | 3.91 | 4.22 | 4.22 | 4.24 | 3.85 | 1.32M |
| July 21, 2025 | 3.68 | 3.88 | 3.88 | 4.04 | 3.62 | 1.18M |
| July 18, 2025 | 3.9 | 3.66 | 3.66 | 3.92 | 3.65 | 511,271 |
| July 17, 2025 | 3.62 | 3.83 | 3.83 | 3.91 | 3.56 | 1.19M |
| July 16, 2025 | 3.73 | 3.6 | 3.6 | 3.83 | 3.53 | 1.58M |
| July 15, 2025 | 3.87 | 3.74 | 3.74 | 4 | 3.72 | 1.15M |
| July 14, 2025 | 3.59 | 3.86 | 3.86 | 3.89 | 3.55 | 796,344 |
| July 11, 2025 | 3.51 | 3.57 | 3.57 | 3.61 | 3.42 | 688,692 |
| July 10, 2025 | 3.5 | 3.54 | 3.54 | 3.55 | 3.32 | 653,500 |
| July 09, 2025 | 3.42 | 3.5 | 3.5 | 3.53 | 3.38 | 482,331 |
| July 08, 2025 | 3.39 | 3.42 | 3.42 | 3.6 | 3.38 | 1.17M |
| July 07, 2025 | 3.35 | 3.37 | 3.37 | 3.39 | 3.18 | 1.38M |
| July 03, 2025 | 3.42 | 3.4 | 3.4 | 3.45 | 3.36 | 441,141 |
| July 02, 2025 | 3.47 | 3.42 | 3.42 | 3.48 | 3.31 | 766,038 |
| July 01, 2025 | 3.46 | 3.47 | 3.47 | 3.49 | 3.11 | 1.07M |
| June 30, 2025 | 3.59 | 3.49 | 3.49 | 3.61 | 3.47 | 501,359 |
| June 27, 2025 | 3.43 | 3.53 | 3.53 | 3.55 | 3.37 | 5.16M |
| June 26, 2025 | 3.41 | 3.4 | 3.4 | 3.42 | 3.3 | 614,300 |
| June 25, 2025 | 3.59 | 3.42 | 3.42 | 3.61 | 3.26 | 766,800 |
| June 24, 2025 | 3.45 | 3.54 | 3.54 | 3.6 | 3.43 | 562,000 |
| June 23, 2025 | 3.43 | 3.43 | 3.43 | 3.48 | 3.15 | 1.37M |
| June 20, 2025 | 3.36 | 3.46 | 3.46 | 3.52 | 3.36 | 1.06M |
| June 18, 2025 | 3.47 | 3.38 | 3.38 | 3.49 | 3.35 | 652,476 |
| June 17, 2025 | 3.61 | 3.49 | 3.49 | 3.64 | 3.47 | 578,938 |
| June 16, 2025 | 3.81 | 3.65 | 3.65 | 3.9 | 3.64 | 393,300 |
| June 13, 2025 | 3.77 | 3.79 | 3.79 | 3.86 | 3.69 | 298,721 |
| June 12, 2025 | 3.82 | 3.81 | 3.81 | 3.87 | 3.75 | 383,000 |
| June 11, 2025 | 3.78 | 3.82 | 3.82 | 3.85 | 3.71 | 496,526 |
| June 10, 2025 | 3.72 | 3.79 | 3.79 | 3.88 | 3.72 | 489,935 |
| June 09, 2025 | 3.79 | 3.72 | 3.72 | 3.86 | 3.64 | 1M |
| June 06, 2025 | 3.87 | 3.72 | 3.72 | 3.9 | 3.71 | 474,592 |
| June 05, 2025 | 3.92 | 3.83 | 3.83 | 3.96 | 3.8 | 604,700 |
| June 04, 2025 | 3.87 | 3.88 | 3.88 | 3.97 | 3.84 | 283,200 |
| June 03, 2025 | 3.8 | 3.86 | 3.86 | 3.96 | 3.72 | 393,636 |
| June 02, 2025 | 3.95 | 3.81 | 3.81 | 3.97 | 3.76 | 483,651 |
| May 30, 2025 | 3.92 | 3.91 | 3.91 | 3.98 | 3.84 | 503,179 |
| May 29, 2025 | 3.9 | 3.95 | 3.95 | 4 | 3.84 | 515,000 |
| May 28, 2025 | 3.95 | 3.85 | 3.85 | 3.98 | 3.78 | 397,000 |
| May 27, 2025 | 4.1 | 3.97 | 3.97 | 4.18 | 3.9 | 688,744 |
| May 23, 2025 | 3.93 | 3.99 | 3.99 | 4.05 | 3.92 | 515,950 |
| May 22, 2025 | 3.99 | 3.99 | 3.99 | 4.1 | 3.95 | 567,031 |
| May 21, 2025 | 4.25 | 4.01 | 4.01 | 4.32 | 3.92 | 923,808 |