If you invested $1000 in Neuronetics, Inc. (STIM) since IPO date, it would be worth $107.99 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.19, while $1000 invested 1 year ago would be worth $937.5. This corresponds to total returns of -89.2%, -61.88%, -6.25%, respectively, with annualized returns of -23.88%, -17.53%, -6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.11 | 3 | 3 | 3.15 | 2.99 | 1.01M |
| August 20, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.04 | 824,009 |
| August 19, 2026 | 3.16 | 3.14 | 3.14 | 3.26 | 3.03 | 0 |
| August 18, 2026 | 3.22 | 3.15 | 3.15 | 3.34 | 3.09 | 1.46M |
| August 17, 2026 | 3.27 | 3.27 | 3.27 | 3.4 | 3.06 | 1.87M |
| August 14, 2026 | 3.06 | 3.3 | 3.3 | 3.31 | 2.95 | 1.96M |
| August 13, 2026 | 3.17 | 3.03 | 3.03 | 3.43 | 3 | 0 |
| August 12, 2026 | 3.15 | 3.21 | 3.21 | 3.21 | 3.07 | 0 |
| August 11, 2026 | 2.74 | 3.19 | 3.19 | 3.44 | 2.71 | 0 |
| August 10, 2026 | 2.34 | 2.17 | 2.17 | 2.38 | 1.99 | 3.38M |
| August 07, 2026 | 2.27 | 2.38 | 2.38 | 2.42 | 2.26 | 0 |
| August 06, 2026 | 2.35 | 2.25 | 2.25 | 2.35 | 2.21 | 782,141 |
| August 05, 2026 | 2.32 | 2.35 | 2.35 | 2.43 | 2.22 | 1.44M |
| August 04, 2026 | 2.1 | 2.3 | 2.3 | 2.33 | 2.06 | 2.29M |
| August 03, 2026 | 2.01 | 2.16 | 2.16 | 2.21 | 2 | 1.3M |
| July 31, 2026 | 1.98 | 1.98 | 1.98 | 2.1 | 1.91 | 1.15M |
| July 30, 2026 | 1.84 | 1.97 | 1.97 | 1.98 | 1.84 | 758,272 |
| July 29, 2026 | 1.86 | 1.82 | 1.82 | 1.99 | 1.81 | 1.37M |
| July 28, 2026 | 1.81 | 1.87 | 1.87 | 1.87 | 1.77 | 708,813 |
| July 27, 2026 | 1.78 | 1.81 | 1.81 | 1.84 | 1.69 | 808,239 |
| July 23, 2026 | 1.88 | 1.88 | 1.88 | 1.99 | 1.83 | 1.1M |
| July 22, 2026 | 1.88 | 1.93 | 1.93 | 1.94 | 1.84 | 822,879 |
| July 21, 2026 | 1.98 | 1.88 | 1.88 | 2.03 | 1.86 | 2.84M |
| July 20, 2026 | 1.68 | 2.02 | 2.02 | 2.13 | 1.68 | 6.99M |
| July 17, 2026 | 1.74 | 1.62 | 1.62 | 1.88 | 1.56 | 3.15M |
| July 16, 2026 | 1.93 | 1.78 | 1.78 | 2.33 | 1.7 | 11.81M |
| July 15, 2026 | 1.77 | 1.84 | 1.84 | 1.96 | 1.77 | 1.53M |
| July 14, 2026 | 1.76 | 1.77 | 1.77 | 1.82 | 1.67 | 1.08M |
| July 13, 2026 | 1.71 | 1.79 | 1.79 | 1.85 | 1.71 | 1.6M |
| July 10, 2026 | 1.66 | 1.76 | 1.76 | 1.83 | 1.54 | 2.07M |
| July 09, 2026 | 1.52 | 1.66 | 1.66 | 1.7 | 1.51 | 1.34M |
| July 08, 2026 | 1.49 | 1.54 | 1.54 | 1.57 | 1.46 | 823,974 |
| July 07, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.44 | 988,729 |
| July 06, 2026 | 1.42 | 1.56 | 1.56 | 1.61 | 1.42 | 1.73M |
| July 02, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.33 | 608,415 |
| July 01, 2026 | 1.28 | 1.35 | 1.35 | 1.38 | 1.28 | 400,133 |
| June 30, 2026 | 1.36 | 1.3 | 1.3 | 1.4 | 1.29 | 468,598 |
| June 29, 2026 | 1.34 | 1.36 | 1.36 | 1.56 | 1.33 | 1.56M |
| June 26, 2026 | 1.26 | 1.34 | 1.34 | 1.37 | 1.21 | 6.22M |
| June 25, 2026 | 1.28 | 1.27 | 1.27 | 1.32 | 1.25 | 703,625 |
| June 24, 2026 | 1.23 | 1.26 | 1.26 | 1.37 | 1.23 | 1.13M |
| June 23, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.17 | 386,199 |
| June 22, 2026 | 1.25 | 1.2 | 1.2 | 1.27 | 1.19 | 759,020 |
| June 18, 2026 | 1.23 | 1.23 | 1.23 | 1.3 | 1.2 | 1.65M |
| June 17, 2026 | 1.21 | 1.21 | 1.21 | 1.27 | 1.19 | 1.63M |
| June 16, 2026 | 1.27 | 1.2 | 1.2 | 1.3 | 1.2 | 1.86M |
| June 15, 2026 | 1.37 | 1.27 | 1.27 | 1.39 | 1.26 | 1.21M |
| June 12, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.29 | 913,621 |
| June 11, 2026 | 1.22 | 1.31 | 1.31 | 1.33 | 1.21 | 678,505 |
| June 10, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.23 | 487,647 |
| June 09, 2026 | 1.26 | 1.24 | 1.24 | 1.32 | 1.22 | 1.27M |
| June 08, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.25 | 1.22M |
| June 05, 2026 | 1.44 | 1.29 | 1.29 | 1.45 | 1.25 | 0 |
| June 04, 2026 | 1.39 | 1.46 | 1.46 | 1.49 | 1.38 | 1.02M |
| June 03, 2026 | 1.48 | 1.39 | 1.39 | 1.48 | 1.32 | 1.78M |
| June 02, 2026 | 1.67 | 1.56 | 1.56 | 1.69 | 1.56 | 1.1M |
| June 01, 2026 | 1.52 | 1.67 | 1.67 | 1.74 | 1.52 | 2.42M |
| May 29, 2026 | 1.55 | 1.54 | 1.54 | 1.59 | 1.46 | 1.6M |
| May 28, 2026 | 1.23 | 1.54 | 1.54 | 1.56 | 1.21 | 3.2M |
| May 27, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.2 | 2.07M |