Neuronetics, Inc. (STIM) NASDAQ

1.59

+0.09(+6.00%)

Updated at April 22 04:00PM

Currency In USD

STIM Historical Return

If you invested $1000 in Neuronetics, Inc. (STIM) since IPO date, it would be worth $57.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.26, while $1000 invested 1 year ago would be worth $379.47. This corresponds to total returns of -94.28%, -86.17%, -62.05%, respectively, with annualized returns of -30.62%, -32.67%, -62.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.51	1.59	1.59	1.63	1.43	2.36M
April 21, 2026	1.63	1.5	1.5	1.68	1.47	2.09M
April 20, 2026	1.5	1.58	1.58	1.61	1.49	3.03M
April 17, 2026	1.42	1.42	1.42	1.51	1.39	1.07M
April 16, 2026	1.4	1.4	1.4	1.45	1.34	1.3M
April 15, 2026	1.4	1.39	1.39	1.49	1.37	1.81M
April 14, 2026	1.39	1.43	1.43	1.5	1.38	1.21M
April 13, 2026	1.35	1.39	1.39	1.43	1.31	1.87M
April 10, 2026	1.4	1.35	1.35	1.4	1.26	2.01M
April 09, 2026	1.51	1.38	1.38	1.52	1.37	1.57M
April 08, 2026	1.69	1.51	1.51	1.71	1.42	2.44M
April 07, 2026	1.74	1.58	1.58	1.81	1.5	3.64M
April 06, 2026	1.51	1.76	1.76	1.82	1.5	3.39M
April 02, 2026	1.43	1.52	1.52	1.54	1.41	1.04M
April 01, 2026	1.5	1.49	1.49	1.61	1.48	1.99M
March 31, 2026	1.33	1.45	1.45	1.49	1.33	1.4M
March 30, 2026	1.3	1.27	1.27	1.35	1.21	3.51M
March 27, 2026	1.32	1.29	1.29	1.48	1.25	3.84M
March 26, 2026	1.37	1.33	1.33	1.46	1.33	951,115
March 25, 2026	1.48	1.4	1.4	1.5	1.37	883,840
March 24, 2026	1.59	1.46	1.46	1.59	1.44	724,444
March 23, 2026	1.46	1.6	1.6	1.65	1.44	3.01M
March 20, 2026	1.53	1.45	1.45	1.54	1.35	2.02M
March 19, 2026	1.31	1.52	1.52	1.52	1.2	3.77M
March 18, 2026	1.2	1.35	1.35	1.41	1.15	3.64M
March 17, 2026	1.22	1.23	1.23	1.33	0.8	8.58M
March 16, 2026	1.35	1.36	1.36	1.44	1.32	1.28M
March 13, 2026	1.29	1.3	1.3	1.35	1.26	537,089
March 12, 2026	1.26	1.27	1.27	1.28	1.23	615,355
March 11, 2026	1.24	1.29	1.29	1.32	1.23	520,817
March 10, 2026	1.32	1.22	1.22	1.34	1.2	1.06M
March 09, 2026	1.36	1.32	1.32	1.39	1.26	1.22M
March 06, 2026	1.38	1.38	1.38	1.42	1.34	450,100
March 05, 2026	1.36	1.41	1.41	1.46	1.35	1.02M
March 04, 2026	1.27	1.33	1.33	1.4	1.27	614,135
March 03, 2026	1.22	1.27	1.27	1.32	1.19	923,512
March 02, 2026	1.3	1.29	1.29	1.34	1.25	764,300
February 27, 2026	1.4	1.34	1.34	1.43	1.3	1M
February 26, 2026	1.35	1.42	1.42	1.43	1.31	884,300
February 25, 2026	1.3	1.34	1.34	1.39	1.27	1.12M
February 24, 2026	1.21	1.27	1.27	1.31	1.21	727,300
February 23, 2026	1.26	1.24	1.24	1.29	1.2	1.28M
February 20, 2026	1.33	1.29	1.29	1.36	1.28	1.18M
February 19, 2026	1.39	1.34	1.34	1.4	1.3	1.83M
February 18, 2026	1.42	1.38	1.38	1.48	1.33	1.48M
February 17, 2026	1.43	1.43	1.43	1.53	1.37	1.93M
February 13, 2026	1.59	1.42	1.42	1.63	1.39	1.97M
February 12, 2026	1.8	1.58	1.58	1.82	1.56	3.86M
February 11, 2026	1.87	1.8	1.8	2.13	1.66	22.19M
February 10, 2026	1.52	1.46	1.46	1.61	1.45	8.85M
February 09, 2026	1.56	1.49	1.49	1.56	1.41	959,649
February 06, 2026	1.44	1.56	1.56	1.6	1.44	1.77M
February 05, 2026	1.5	1.42	1.42	1.52	1.36	1.93M
February 04, 2026	1.81	1.55	1.55	1.82	1.36	3.7M
February 03, 2026	1.98	1.82	1.82	2.01	1.72	1.73M
February 02, 2026	2	1.99	1.99	2.07	1.96	599,870
January 30, 2026	2.14	2.09	2.09	2.25	2.06	831,403
January 29, 2026	2.11	2.2	2.2	2.25	2.02	767,340
January 28, 2026	2.22	2.12	2.12	2.27	2.07	915,100
January 27, 2026	2.17	2.24	2.24	2.29	2.12	1.31M