1,469.50
+25(+1.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,455.5 | 1,469.5 | 1,469.5 | 1,473 | 1,452 | 802,599 |
| January 13, 2026 | 1,457 | 1,444.5 | 1,444.5 | 1,473 | 1,440.5 | 3.4M |
| January 12, 2026 | 1,446 | 1,461 | 1,461 | 1,464 | 1,428 | 639,649 |
| January 09, 2026 | 1,439 | 1,450 | 1,450 | 1,450 | 1,416.5 | 1.01M |
| January 08, 2026 | 1,429.5 | 1,436 | 1,436 | 1,438.5 | 1,417 | 521,947 |
| January 07, 2026 | 1,448.5 | 1,433 | 1,433 | 1,449.77 | 1,422.25 | 1.09M |
| January 06, 2026 | 1,443.5 | 1,448 | 1,448 | 1,461.5 | 1,438 | 1.47M |
| January 05, 2026 | 1,441 | 1,453 | 1,453 | 1,462.5 | 1,409.5 | 1.7M |
| January 02, 2026 | 1,385 | 1,423.5 | 1,423.5 | 1,426 | 1,382.5 | 1.15M |
| December 31, 2025 | 1,394 | 1,384.5 | 1,384.5 | 1,402 | 1,384.5 | 200,061 |
| December 30, 2025 | 1,378.5 | 1,391 | 1,391 | 1,399 | 1,377.5 | 1.17M |
| December 29, 2025 | 1,400 | 1,379.5 | 1,379.5 | 1,405.54 | 1,376 | 494,383 |
| December 24, 2025 | 1,382.5 | 1,398 | 1,398 | 1,398.5 | 1,382.5 | 262,276 |
| December 23, 2025 | 1,392.5 | 1,396 | 1,396 | 1,400.28 | 1,383 | 347,062 |
| December 22, 2025 | 1,376 | 1,389.5 | 1,389.5 | 1,389.5 | 1,373.5 | 1.13M |
| December 19, 2025 | 1,368.5 | 1,385 | 1,385 | 1,389.5 | 1,367.75 | 2.64M |
| December 18, 2025 | 1,364.5 | 1,373.5 | 1,373.5 | 1,376 | 1,358 | 3.11M |
| December 17, 2025 | 1,364.5 | 1,362 | 1,362 | 1,390 | 1,358 | 1.02M |
| December 16, 2025 | 1,328.5 | 1,353 | 1,353 | 1,360 | 1,328 | 626,049 |
| December 15, 2025 | 1,300 | 1,329 | 1,329 | 1,337.5 | 1,267.5 | 2.11M |
| December 12, 2025 | 1,378 | 1,316.5 | 1,316.5 | 1,389 | 1,312 | 1.03M |
| December 11, 2025 | 1,373 | 1,365.5 | 1,365.5 | 1,376.5 | 1,362 | 1.95M |
| December 10, 2025 | 1,370 | 1,368 | 1,368 | 1,379 | 1,359 | 877,342 |
| December 09, 2025 | 1,379 | 1,380.5 | 1,380.5 | 1,397.66 | 1,370 | 754,571 |
| December 08, 2025 | 1,379.5 | 1,379 | 1,379 | 1,390.5 | 1,377.5 | 1.71M |
| December 05, 2025 | 1,367 | 1,373.5 | 1,373.5 | 1,386 | 1,360.5 | 1.29M |
| December 04, 2025 | 1,363.5 | 1,371 | 1,371 | 1,380 | 1,358 | 1.96M |
| December 03, 2025 | 1,365.5 | 1,355.5 | 1,355.5 | 1,367 | 1,328.5 | 727,073 |
| December 02, 2025 | 1,371 | 1,361 | 1,361 | 1,390 | 1,357.67 | 1.85M |
| December 01, 2025 | 1,389 | 1,373.5 | 1,373.5 | 1,392 | 1,364.5 | 8.69M |
| November 28, 2025 | 1,391 | 1,393 | 1,393 | 1,393 | 1,379.5 | 1.49M |
| November 27, 2025 | 1,371 | 1,388 | 1,388 | 1,397.5 | 1,365.5 | 1.62M |
| November 26, 2025 | 1,313 | 1,361 | 1,361 | 1,376.5 | 1,281 | 2.17M |
| November 25, 2025 | 1,261.5 | 1,292.5 | 1,292.5 | 1,292.5 | 1,248.5 | 1.96M |
| November 24, 2025 | 1,242 | 1,261.5 | 1,261.5 | 1,269.5 | 1,241.5 | 2.56M |
| November 21, 2025 | 1,238.5 | 1,235 | 1,235 | 1,242.5 | 1,225 | 1.28M |
| November 20, 2025 | 1,269.5 | 1,259.5 | 1,259.5 | 1,279 | 1,259 | 943,208 |
| November 19, 2025 | 1,296.5 | 1,260.5 | 1,260.5 | 1,300 | 1,260 | 1.68M |
| November 18, 2025 | 1,271.5 | 1,298.5 | 1,298.5 | 1,298.5 | 1,268 | 1.5M |
| November 17, 2025 | 1,308.5 | 1,302 | 1,302 | 1,322.5 | 1,302 | 2.66M |
| November 14, 2025 | 1,321 | 1,306.5 | 1,306.5 | 1,321 | 1,274.5 | 1.75M |
| November 13, 2025 | 1,352.5 | 1,341.5 | 1,341.5 | 1,370 | 1,340 | 1.46M |
| November 12, 2025 | 1,354 | 1,353.5 | 1,353.5 | 1,360.5 | 1,344.16 | 1.76M |
| November 11, 2025 | 1,357 | 1,351 | 1,351 | 1,364 | 1,341.5 | 642,640 |
| November 10, 2025 | 1,343 | 1,343.5 | 1,343.5 | 1,350.5 | 1,325.5 | 2.62M |
| November 07, 2025 | 1,325.5 | 1,309.5 | 1,309.5 | 1,333.5 | 1,303.5 | 2.05M |
| November 06, 2025 | 1,331 | 1,319.5 | 1,319.5 | 1,336 | 1,314 | 3.78M |
| November 05, 2025 | 1,313 | 1,329.5 | 1,329.5 | 1,337.5 | 1,299 | 1.23M |
| November 04, 2025 | 1,295.5 | 1,310 | 1,310 | 1,320.5 | 1,274.47 | 1.2M |
| November 03, 2025 | 1,306 | 1,308 | 1,308 | 1,314.5 | 1,295 | 3.66M |
| October 31, 2025 | 1,320.5 | 1,297.5 | 1,297.5 | 1,321.5 | 1,296 | 1.35M |
| October 30, 2025 | 1,329.5 | 1,320.5 | 1,320.5 | 1,337.7 | 1,313.25 | 1.01M |
| October 29, 2025 | 1,349.5 | 1,330 | 1,330 | 1,359 | 1,318 | 2.59M |
| October 28, 2025 | 1,367 | 1,349 | 1,349 | 1,373 | 1,349 | 680,017 |
| October 27, 2025 | 1,346.5 | 1,369 | 1,369 | 1,378.5 | 1,330 | 615,141 |
| October 24, 2025 | 1,341.5 | 1,339 | 1,339 | 1,344.5 | 1,317 | 808,375 |
| October 23, 2025 | 1,334.5 | 1,331 | 1,331 | 1,360.82 | 1,290.75 | 1.61M |
| October 22, 2025 | 1,336.5 | 1,353 | 1,353 | 1,368.51 | 1,326.5 | 1.39M |
| October 21, 2025 | 1,320.5 | 1,330.5 | 1,330.5 | 1,334.5 | 1,318 | 4.01M |
| October 20, 2025 | 1,314.5 | 1,322 | 1,322 | 1,333 | 1,311 | 643,105 |