1,234.00
-5.5(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,242 | 1,234 | 1,234 | 1,251 | 1,230.5 | 1.27M |
| September 25, 2025 | 1,238 | 1,239.5 | 1,239.5 | 1,251 | 1,224.5 | 1.95M |
| September 24, 2025 | 1,254.5 | 1,252.5 | 1,252.5 | 1,263.5 | 1,237.5 | 744,263 |
| September 23, 2025 | 1,288 | 1,253.5 | 1,253.5 | 1,289.48 | 1,253.5 | 2.45M |
| September 22, 2025 | 1,245 | 1,286 | 1,286 | 1,286 | 1,243 | 888,687 |
| September 19, 2025 | 1,268.5 | 1,249.5 | 1,249.5 | 1,268.5 | 1,239 | 2.44M |
| September 18, 2025 | 1,247.5 | 1,259.5 | 1,259.5 | 1,262.5 | 1,243.5 | 811,229 |
| September 17, 2025 | 1,248 | 1,250 | 1,250 | 1,259.5 | 1,239.5 | 764,025 |
| September 16, 2025 | 1,268.5 | 1,238.5 | 1,238.5 | 1,272 | 1,233 | 2.76M |
| September 15, 2025 | 1,276 | 1,267 | 1,267 | 1,276 | 1,254 | 4.75M |
| September 12, 2025 | 1,249.5 | 1,251 | 1,251 | 1,260.5 | 1,243 | 728,241 |
| September 11, 2025 | 1,258 | 1,256 | 1,256 | 1,278.5 | 1,253.5 | 1.58M |
| September 10, 2025 | 1,232.5 | 1,255 | 1,255 | 1,257 | 1,231.5 | 478,961 |
| September 09, 2025 | 1,216.5 | 1,232 | 1,232 | 1,236.5 | 1,208.08 | 1.51M |
| September 08, 2025 | 1,220.5 | 1,210 | 1,210 | 1,223.5 | 1,199.5 | 1.49M |
| September 05, 2025 | 1,233.5 | 1,213.5 | 1,213.5 | 1,236 | 1,198 | 1.34M |
| September 04, 2025 | 1,229 | 1,229.5 | 1,229.5 | 1,229.5 | 1,218.5 | 1.42M |
| September 03, 2025 | 1,222.5 | 1,230.5 | 1,230.5 | 1,235 | 1,209.5 | 1.68M |
| September 02, 2025 | 1,268 | 1,220.5 | 1,220.5 | 1,268 | 1,210.5 | 1.37M |
| September 01, 2025 | 1,267.5 | 1,266 | 1,266 | 1,273 | 1,260 | 776,541 |
| August 29, 2025 | 1,292.5 | 1,269 | 1,269 | 1,292.5 | 1,257.5 | 2.08M |
| August 28, 2025 | 1,299.5 | 1,292.5 | 1,292.5 | 1,319 | 1,269.5 | 915,668 |
| August 27, 2025 | 1,301.5 | 1,299 | 1,299 | 1,306.5 | 1,291.5 | 1.31M |
| August 26, 2025 | 1,306 | 1,302.5 | 1,302.5 | 1,310 | 1,285.9 | 3.25M |
| August 22, 2025 | 1,293.5 | 1,308.5 | 1,308.5 | 1,309 | 1,280 | 603,678 |
| August 21, 2025 | 1,322.5 | 1,295 | 1,295 | 1,327 | 1,295 | 1.87M |
| August 20, 2025 | 1,294.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,290 | 1.02M |
| August 19, 2025 | 1,304 | 1,308 | 1,308 | 1,318.5 | 1,300.5 | 1.35M |
| August 18, 2025 | 1,299.5 | 1,302 | 1,302 | 1,302 | 1,288.5 | 2.06M |
| August 15, 2025 | 1,314 | 1,297.5 | 1,297.5 | 1,315.5 | 1,293.5 | 388,816 |
| August 14, 2025 | 1,288.5 | 1,303.5 | 1,303.5 | 1,309.5 | 1,284.76 | 932,573 |
| August 13, 2025 | 1,318 | 1,284 | 1,284 | 1,318 | 1,282 | 2.93M |
| August 12, 2025 | 1,308.5 | 1,314 | 1,314 | 1,314 | 1,295 | 7.44M |
| August 11, 2025 | 1,292.5 | 1,301 | 1,301 | 1,301 | 1,283 | 1.16M |
| August 08, 2025 | 1,295.5 | 1,294.5 | 1,294.5 | 1,310.5 | 1,286 | 703,681 |
| August 07, 2025 | 1,350.5 | 1,300 | 1,300 | 1,351.5 | 1,300 | 1.44M |
| August 06, 2025 | 1,361 | 1,350 | 1,344 | 1,366.5 | 1,329 | 5.93M |
| August 05, 2025 | 1,358 | 1,349 | 1,349 | 1,363 | 1,337.5 | 1.31M |
| August 04, 2025 | 1,314 | 1,353 | 1,353 | 1,357.5 | 1,299.84 | 2.84M |
| August 01, 2025 | 1,283 | 1,298 | 1,298 | 1,322.5 | 1,263.42 | 3.35M |
| July 31, 2025 | 1,283.5 | 1,308.5 | 1,308.5 | 1,308.5 | 1,209.47 | 6.17M |
| July 30, 2025 | 1,164.5 | 1,169.5 | 1,169.5 | 1,170.45 | 1,153.5 | 2.06M |
| July 29, 2025 | 1,168 | 1,161 | 1,161 | 1,181 | 1,158.5 | 931,204 |
| July 28, 2025 | 1,181.5 | 1,166 | 1,166 | 1,184 | 1,157.5 | 1.47M |
| July 25, 2025 | 1,179.5 | 1,158 | 1,158 | 1,180 | 1,143.5 | 4.1M |
| July 24, 2025 | 1,206.5 | 1,182 | 1,182 | 1,206.5 | 1,161.5 | 1.28M |
| July 23, 2025 | 1,200 | 1,187.5 | 1,187.5 | 1,200.5 | 1,177 | 2.79M |
| July 22, 2025 | 1,200.5 | 1,192 | 1,192 | 1,203.01 | 1,182.5 | 590,741 |
| July 21, 2025 | 1,193 | 1,207.5 | 1,207.5 | 1,207.5 | 1,187 | 786,268 |
| July 18, 2025 | 1,208 | 1,196.5 | 1,196.5 | 1,209 | 1,187.5 | 930,407 |
| July 17, 2025 | 1,199.5 | 1,195 | 1,195 | 1,199.5 | 1,180.5 | 962,370 |
| July 16, 2025 | 1,201 | 1,188.5 | 1,188.5 | 1,210 | 1,184.5 | 734,235 |
| July 15, 2025 | 1,233.5 | 1,209 | 1,209 | 1,245.5 | 1,208.5 | 856,488 |
| July 14, 2025 | 1,215 | 1,227.5 | 1,227.5 | 1,230.72 | 1,215 | 502,420 |
| July 11, 2025 | 1,222.5 | 1,224.5 | 1,224.5 | 1,226 | 1,208.5 | 571,585 |
| July 10, 2025 | 1,216.5 | 1,225.5 | 1,225.5 | 1,225.5 | 1,204 | 1.09M |
| July 09, 2025 | 1,195 | 1,199.5 | 1,199.5 | 1,203.5 | 1,182.5 | 1.21M |
| July 08, 2025 | 1,177.5 | 1,185 | 1,185 | 1,207 | 1,169.5 | 2.2M |
| July 07, 2025 | 1,164.5 | 1,172 | 1,172 | 1,180 | 1,161.5 | 1.2M |
| July 04, 2025 | 1,172 | 1,168.5 | 1,168.5 | 1,172 | 1,156 | 445,790 |