St. James's Place plc (STJ.L) LSE

1,220.00

+6.5(+0.54%)

Updated at September 08 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,233.51,213.51,213.51,2361,1981.34M
September 04, 20251,2291,229.51,229.51,229.51,218.51.42M
September 03, 20251,222.51,230.51,230.51,2351,209.51.68M
September 02, 20251,2681,220.51,220.51,2681,210.51.37M
September 01, 20251,267.51,2661,2661,2731,260776,541
August 29, 20251,292.51,2691,2691,292.51,257.52.08M
August 28, 20251,299.51,292.51,292.51,3191,269.5915,668
August 27, 20251,301.51,2991,2991,306.51,291.51.31M
August 26, 20251,3061,302.51,302.51,3101,285.93.25M
August 22, 20251,293.51,308.51,308.51,3091,280603,678
August 21, 20251,322.51,2951,2951,3271,2951.87M
August 20, 20251,294.51,316.51,316.51,316.51,2901.02M
August 19, 20251,3041,3081,3081,318.51,300.51.35M
August 18, 20251,299.51,3021,3021,3021,288.52.06M
August 15, 20251,3141,297.51,297.51,315.51,293.5388,816
August 14, 20251,288.51,303.51,303.51,309.51,284.76932,573
August 13, 20251,3181,2841,2841,3181,2822.93M
August 12, 20251,308.51,3141,3141,3141,2957.44M
August 11, 20251,292.51,3011,3011,3011,2831.16M
August 08, 20251,295.51,294.51,294.51,310.51,286703,681
August 07, 20251,350.51,3001,3001,351.51,3001.44M
August 06, 20251,3611,3501,3441,366.51,3295.93M
August 05, 20251,3581,3491,3491,3631,337.51.31M
August 04, 20251,3141,3531,3531,357.51,299.842.84M
August 01, 20251,2831,2981,2981,322.51,263.423.35M
July 31, 20251,283.51,308.51,308.51,308.51,209.476.17M
July 30, 20251,164.51,169.51,169.51,170.451,153.52.06M
July 29, 20251,1681,1611,1611,1811,158.5931,204
July 28, 20251,181.51,1661,1661,1841,157.51.47M
July 25, 20251,179.51,1581,1581,1801,143.54.1M
July 24, 20251,206.51,1821,1821,206.51,161.51.28M
July 23, 20251,2001,187.51,187.51,200.51,1772.79M
July 22, 20251,200.51,1921,1921,203.011,182.5590,741
July 21, 20251,1931,207.51,207.51,207.51,187786,268
July 18, 20251,2081,196.51,196.51,2091,187.5930,407
July 17, 20251,199.51,1951,1951,199.51,180.5962,370
July 16, 20251,2011,188.51,188.51,2101,184.5734,235
July 15, 20251,233.51,2091,2091,245.51,208.5856,488
July 14, 20251,2151,227.51,227.51,230.721,215502,420
July 11, 20251,222.51,224.51,224.51,2261,208.5571,585
July 10, 20251,216.51,225.51,225.51,225.51,2041.09M
July 09, 20251,1951,199.51,199.51,203.51,182.51.21M
July 08, 20251,177.51,1851,1851,2071,169.52.2M
July 07, 20251,164.51,1721,1721,1801,161.51.2M
July 04, 20251,1721,168.51,168.51,1721,156445,790
July 03, 20251,1711,1771,1771,187.51,152943,383
July 02, 20251,191.51,161.51,161.51,191.51,143787,144
July 01, 20251,192.51,1801,1801,201.51,1801.88M
June 30, 20251,187.51,1841,1841,190.751,178.51.2M
June 27, 20251,170.51,187.51,187.51,187.51,158.251.84M
June 26, 20251,129.51,166.51,166.51,1741,1231.45M
June 25, 20251,113.51,119.51,1191,126.51,103342,927
June 24, 20251,1101,1131,1131,125.51,106.51.21M
June 23, 20251,091.51,0921,0921,108.231,088.5470,939
June 20, 20251,1061,1051,1051,114.51,094555,628
June 19, 20251,0941,0891,093.51,1111,078.5760,943
June 18, 20251,088.51,098.51,098.51,100.51,078.51.54M
June 17, 20251,0791,0851,0851,087.51,071846,618
June 16, 20251,089.51,0891,0891,103.51,081.5545,003
June 13, 20251,0781,0881,0881,0881,067.25593,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved