St. James's Place plc (STJ.L) LSE

1,183.00

-14(-1.17%)

Updated at June 03 11:07AM

Currency In GBp

STJ.L Historical Return

If you invested 1000 GBp in St. James's Place plc (STJ.L) 10 years ago, it would be worth 1,697.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 926.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.91 GBp. This corresponds to total returns of 69.76%, -7.37%, 8.39%, respectively, with annualized returns of 5.43%, -1.52%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,197.51,1971,1971,2111,183.51.08M
June 01, 20261,204.51,1901,1901,210.51,182.52.18M
May 29, 20261,200.51,2101,2101,2111,1932.67M
May 28, 20261,1911,1921,1921,199.211,178.54.9M
May 27, 20261,2131,1951,1951,2171,1931.53M
May 26, 20261,224.51,209.51,209.51,230.51,2071.31M
May 22, 20261,202.51,209.51,209.51,217.51,189.51.31M
May 21, 20261,177.51,197.51,197.51,210.51,177.52.8M
May 20, 20261,1391,186.51,186.51,1951,1331.38M
May 19, 20261,158.51,139.51,139.51,175.51,1381.92M
May 18, 20261,148.51,1591,1591,1741,1442.75M
May 15, 20261,181.51,1551,1551,182.51,1413.59M
May 14, 20261,164.51,192.51,192.51,192.51,160915,960
May 13, 20261,1641,1601,1601,1671,1494.6M
May 12, 20261,182.51,154.51,154.51,182.51,154.52.3M
May 11, 20261,181.51,2071,2071,2131,1662.1M
May 08, 20261,1841,182.51,182.51,203.51,179.53.21M
May 07, 20261,237.51,211.51,211.51,241.51,2111.4M
May 06, 20261,209.51,234.51,234.51,2611,206.51.37M
May 05, 20261,2041,1961,1961,2241,1873.12M
May 01, 20261,221.51,209.51,209.51,2301,209.53.39M
April 30, 20261,1701,218.51,218.51,2261,167.52.13M
April 29, 20261,2121,177.51,177.51,2161,165.53.21M
April 28, 20261,2531,252.51,252.51,264.51,2414.55M
April 27, 20261,264.51,2501,2501,268.51,242388,706
April 24, 20261,271.51,257.51,257.51,2791,2554.86M
April 23, 20261,2851,2931,2931,2941,263.55.38M
April 22, 20261,2721,2981,2981,3071,2722.17M
April 21, 20261,2881,2761,2761,2941,268.56.26M
April 20, 20261,3011,280.51,280.51,3051,278.54.38M
April 17, 20261,280.51,3161,3161,327.51,275.252.12M
April 16, 20261,2901,275.51,275.51,301.51,269.51.03M
April 15, 20261,2971,2881,2881,3011,284.51.12M
April 14, 20261,282.51,290.51,290.51,295.51,2711.07M
April 13, 20261,252.51,274.51,274.51,2751,247.5919,670
April 10, 20261,2501,2601,2601,262.51,2441.91M
April 09, 20261,247.51,2541,2541,262.51,240.51.18M
April 08, 20261,299.51,263.51,263.51,3061,263.51.17M
April 07, 20261,207.51,1971,1971,221.211,193.53.54M
April 02, 20261,2081,2111,2111,234.51,187.462.84M
April 01, 20261,2181,2361,2361,2491,176.56.19M
March 31, 20261,1601,176.51,176.51,198.51,1562.68M
March 30, 20261,154.51,162.51,162.51,166.51,139.832.84M
March 27, 20261,195.51,166.51,166.51,195.51,166.51.11M
March 26, 20261,195.51,1901,1901,2031,173.52.91M
March 25, 20261,2271,223.51,211.51,251.51,2161.32M
March 24, 20261,226.51,218.51,206.551,230.51,201.742.49M
March 23, 20261,1921,219.51,207.541,2551,168.52.19M
March 20, 20261,250.51,2201,208.031,261.51,212.64.07M
March 19, 20261,2621,2401,227.841,2731,231983,992
March 18, 20261,314.51,272.51,260.021,3151,2701.15M
March 17, 20261,2831,3111,298.141,3141,282.5703,550
March 16, 20261,2931,292.51,279.821,318.51,2791.97M
March 13, 20261,319.51,2911,278.341,320.211,289.51.1M
March 12, 20261,2931,3061,293.191,3101,286991,476
March 11, 20261,3011,3071,294.181,312.51,283.253.61M
March 10, 20261,321.51,320.51,307.551,341.251,314.51.27M
March 09, 20261,2771,280.51,267.941,2921,255.51.64M
March 06, 20261,3121,308.51,295.671,323.51,2801.05M
March 05, 20261,331.51,3061,293.191,332.51,296.51.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved