St. James's Place plc (STJ.L) LSE

1,398.00

+2(+0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,382.51,3981,3981,398.51,382.5262,276
December 23, 20251,392.51,3961,3961,400.281,383347,062
December 22, 20251,3761,389.51,389.51,389.51,373.51.13M
December 19, 20251,368.51,3851,3851,389.51,367.752.64M
December 18, 20251,364.51,373.51,373.51,3761,3583.11M
December 17, 20251,364.51,3621,3621,3901,3581.02M
December 16, 20251,328.51,3531,3531,3601,328626,049
December 15, 20251,3001,3291,3291,337.51,267.52.11M
December 12, 20251,3781,316.51,316.51,3891,3121.03M
December 11, 20251,3731,365.51,365.51,376.51,3621.95M
December 10, 20251,3701,3681,3681,3791,359877,342
December 09, 20251,3791,380.51,380.51,397.661,370754,571
December 08, 20251,379.51,3791,3791,390.51,377.51.71M
December 05, 20251,3671,373.51,373.51,3861,360.51.29M
December 04, 20251,363.51,3711,3711,3801,3581.96M
December 03, 20251,365.51,355.51,355.51,3671,328.5727,073
December 02, 20251,3711,3611,3611,3901,357.671.85M
December 01, 20251,3891,373.51,373.51,3921,364.58.69M
November 28, 20251,3911,3931,3931,3931,379.51.49M
November 27, 20251,3711,3881,3881,397.51,365.51.62M
November 26, 20251,3131,3611,3611,376.51,2812.17M
November 25, 20251,261.51,292.51,292.51,292.51,248.51.96M
November 24, 20251,2421,261.51,261.51,269.51,241.52.56M
November 21, 20251,238.51,2351,2351,242.51,2251.28M
November 20, 20251,269.51,259.51,259.51,2791,259943,208
November 19, 20251,296.51,260.51,260.51,3001,2601.68M
November 18, 20251,271.51,298.51,298.51,298.51,2681.5M
November 17, 20251,308.51,3021,3021,322.51,3022.66M
November 14, 20251,3211,306.51,306.51,3211,274.51.75M
November 13, 20251,352.51,341.51,341.51,3701,3401.46M
November 12, 20251,3541,353.51,353.51,360.51,344.161.76M
November 11, 20251,3571,3511,3511,3641,341.5642,640
November 10, 20251,3431,343.51,343.51,350.51,325.52.62M
November 07, 20251,325.51,309.51,309.51,333.51,303.52.05M
November 06, 20251,3311,319.51,319.51,3361,3143.78M
November 05, 20251,3131,329.51,329.51,337.51,2991.23M
November 04, 20251,295.51,3101,3101,320.51,274.471.2M
November 03, 20251,3061,3081,3081,314.51,2953.66M
October 31, 20251,320.51,297.51,297.51,321.51,2961.35M
October 30, 20251,329.51,320.51,320.51,337.71,313.251.01M
October 29, 20251,349.51,3301,3301,3591,3182.59M
October 28, 20251,3671,3491,3491,3731,349680,017
October 27, 20251,346.51,3691,3691,378.51,330615,141
October 24, 20251,341.51,3391,3391,344.51,317808,375
October 23, 20251,334.51,3311,3311,360.821,290.751.61M
October 22, 20251,336.51,3531,3531,368.511,326.51.39M
October 21, 20251,320.51,330.51,330.51,334.51,3184.01M
October 20, 20251,314.51,3221,3221,3331,311643,105
October 17, 20251,318.51,303.51,303.51,318.51,270.651.2M
October 16, 20251,355.51,343.51,343.51,358.51,332.5507,616
October 15, 20251,369.51,350.51,350.51,3771,347957,004
October 14, 20251,3321,357.51,357.51,3621,3241.28M
October 13, 20251,329.51,347.51,347.51,356.51,3273.61M
October 10, 20251,3131,3251,3251,3361,303921,766
October 09, 20251,306.51,3121,3121,314.51,2921M
October 08, 20251,2981,306.51,306.51,3071,2921.13M
October 07, 20251,2741,284.51,284.51,3131,2741.08M
October 06, 20251,2901,293.51,293.51,3101,284882,065
October 03, 20251,2881,291.51,291.51,302.51,282930,931
October 02, 20251,284.51,2831,2831,2881,270.5716,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved