St. James's Place plc (STJ.L) LSE
1,160.00
+5.5(+0.48%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,160.00
+5.5(+0.48%)
Currency In GBp
If you invested 1000 GBp in St. James's Place plc (STJ.L) 10 years ago, it would be worth 1,734.76 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.16 GBp. This corresponds to total returns of 73.48%, -5%, 7.32%, respectively, with annualized returns of 5.66%, -1.02%, 7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,164 | 1,160 | 1,160 | 1,167 | 1,149 | 4.6M |
| May 12, 2026 | 1,182.5 | 1,154.5 | 1,154.5 | 1,182.5 | 1,154.5 | 2.3M |
| May 11, 2026 | 1,181.5 | 1,207 | 1,207 | 1,213 | 1,166 | 2.1M |
| May 08, 2026 | 1,184 | 1,182.5 | 1,182.5 | 1,203.5 | 1,179.5 | 3.21M |
| May 07, 2026 | 1,237.5 | 1,211.5 | 1,211.5 | 1,241.5 | 1,211 | 1.4M |
| May 06, 2026 | 1,209.5 | 1,234.5 | 1,234.5 | 1,261 | 1,206.5 | 1.37M |
| May 05, 2026 | 1,204 | 1,196 | 1,196 | 1,224 | 1,187 | 3.12M |
| May 01, 2026 | 1,221.5 | 1,209.5 | 1,209.5 | 1,230 | 1,209.5 | 3.39M |
| April 30, 2026 | 1,170 | 1,218.5 | 1,218.5 | 1,226 | 1,167.5 | 2.13M |
| April 29, 2026 | 1,212 | 1,177.5 | 1,177.5 | 1,216 | 1,165.5 | 3.21M |
| April 28, 2026 | 1,253 | 1,252.5 | 1,252.5 | 1,264.5 | 1,241 | 4.55M |
| April 27, 2026 | 1,264.5 | 1,250 | 1,250 | 1,268.5 | 1,242 | 388,706 |
| April 24, 2026 | 1,271.5 | 1,257.5 | 1,257.5 | 1,279 | 1,255 | 4.86M |
| April 23, 2026 | 1,285 | 1,293 | 1,293 | 1,294 | 1,263.5 | 5.38M |
| April 22, 2026 | 1,272 | 1,298 | 1,298 | 1,307 | 1,272 | 2.17M |
| April 21, 2026 | 1,288 | 1,276 | 1,276 | 1,294 | 1,268.5 | 6.26M |
| April 20, 2026 | 1,301 | 1,280.5 | 1,280.5 | 1,305 | 1,278.5 | 4.38M |
| April 17, 2026 | 1,280.5 | 1,316 | 1,316 | 1,327.5 | 1,275.25 | 2.12M |
| April 16, 2026 | 1,290 | 1,275.5 | 1,275.5 | 1,301.5 | 1,269.5 | 1.03M |
| April 15, 2026 | 1,297 | 1,288 | 1,288 | 1,301 | 1,284.5 | 1.12M |
| April 14, 2026 | 1,282.5 | 1,290.5 | 1,290.5 | 1,295.5 | 1,271 | 1.07M |
| April 13, 2026 | 1,252.5 | 1,274.5 | 1,274.5 | 1,275 | 1,247.5 | 919,670 |
| April 10, 2026 | 1,250 | 1,260 | 1,260 | 1,262.5 | 1,244 | 1.91M |
| April 09, 2026 | 1,247.5 | 1,254 | 1,254 | 1,262.5 | 1,240.5 | 1.18M |
| April 08, 2026 | 1,299.5 | 1,263.5 | 1,263.5 | 1,306 | 1,263.5 | 1.17M |
| April 07, 2026 | 1,207.5 | 1,197 | 1,197 | 1,221.21 | 1,193.5 | 3.54M |
| April 02, 2026 | 1,208 | 1,211 | 1,211 | 1,234.5 | 1,187.46 | 2.84M |
| April 01, 2026 | 1,218 | 1,236 | 1,236 | 1,249 | 1,176.5 | 6.19M |
| March 31, 2026 | 1,160 | 1,176.5 | 1,176.5 | 1,198.5 | 1,156 | 2.68M |
| March 30, 2026 | 1,154.5 | 1,162.5 | 1,162.5 | 1,166.5 | 1,139.83 | 2.84M |
| March 27, 2026 | 1,195.5 | 1,166.5 | 1,166.5 | 1,195.5 | 1,166.5 | 1.11M |
| March 26, 2026 | 1,195.5 | 1,190 | 1,190 | 1,203 | 1,173.5 | 2.91M |
| March 25, 2026 | 1,227 | 1,223.5 | 1,211.5 | 1,251.5 | 1,216 | 1.32M |
| March 24, 2026 | 1,226.5 | 1,218.5 | 1,206.55 | 1,230.5 | 1,201.74 | 2.49M |
| March 23, 2026 | 1,192 | 1,219.5 | 1,207.54 | 1,255 | 1,168.5 | 2.19M |
| March 20, 2026 | 1,250.5 | 1,220 | 1,208.03 | 1,261.5 | 1,212.6 | 4.07M |
| March 19, 2026 | 1,262 | 1,240 | 1,227.84 | 1,273 | 1,231 | 983,992 |
| March 18, 2026 | 1,314.5 | 1,272.5 | 1,260.02 | 1,315 | 1,270 | 1.15M |
| March 17, 2026 | 1,283 | 1,311 | 1,298.14 | 1,314 | 1,282.5 | 703,550 |
| March 16, 2026 | 1,293 | 1,292.5 | 1,279.82 | 1,318.5 | 1,279 | 1.97M |
| March 13, 2026 | 1,319.5 | 1,291 | 1,278.34 | 1,320.21 | 1,289.5 | 1.1M |
| March 12, 2026 | 1,293 | 1,306 | 1,293.19 | 1,310 | 1,286 | 991,476 |
| March 11, 2026 | 1,301 | 1,307 | 1,294.18 | 1,312.5 | 1,283.25 | 3.61M |
| March 10, 2026 | 1,321.5 | 1,320.5 | 1,307.55 | 1,341.25 | 1,314.5 | 1.27M |
| March 09, 2026 | 1,277 | 1,280.5 | 1,267.94 | 1,292 | 1,255.5 | 1.64M |
| March 06, 2026 | 1,312 | 1,308.5 | 1,295.67 | 1,323.5 | 1,280 | 1.05M |
| March 05, 2026 | 1,331.5 | 1,306 | 1,293.19 | 1,332.5 | 1,296.5 | 1.56M |
| March 04, 2026 | 1,264 | 1,331.5 | 1,318.44 | 1,331.5 | 1,264 | 1.96M |
| March 03, 2026 | 1,294 | 1,268 | 1,255.56 | 1,296 | 1,239 | 3.19M |
| March 02, 2026 | 1,301.5 | 1,319 | 1,306.06 | 1,328.5 | 1,287 | 3.96M |
| February 27, 2026 | 1,383.5 | 1,350 | 1,336.76 | 1,388 | 1,350 | 2.47M |
| February 26, 2026 | 1,355.5 | 1,378.5 | 1,364.98 | 1,383 | 1,346 | 19.97M |
| February 25, 2026 | 1,295.5 | 1,343 | 1,329.83 | 1,353.5 | 1,294 | 3.88M |
| February 24, 2026 | 1,270 | 1,259.5 | 1,247.14 | 1,279 | 1,253.5 | 2.78M |
| February 23, 2026 | 1,282.5 | 1,265.5 | 1,253.09 | 1,310 | 1,261 | 1.66M |
| February 20, 2026 | 1,303.5 | 1,284 | 1,271.4 | 1,322.5 | 1,280 | 1.7M |
| February 19, 2026 | 1,280.5 | 1,271 | 1,258.53 | 1,284 | 1,260 | 2.81M |
| February 18, 2026 | 1,216 | 1,270.5 | 1,258.04 | 1,273.5 | 1,213.32 | 2.77M |
| February 17, 2026 | 1,204 | 1,219 | 1,207.04 | 1,219 | 1,190.5 | 3.66M |
| February 16, 2026 | 1,253 | 1,197.5 | 1,185.75 | 1,263 | 1,171 | 5.57M |