St. James's Place plc (STJ.L) LSE

Currency In GBp

AD

STJ.L Historical Return

If you invested 1000 GBp in St. James's Place plc (STJ.L) 10 years ago, it would be worth 1,592.64 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 809.47 GBp, while 1000 GBp invested 1 year ago would be worth 865.53 GBp. This corresponds to total returns of 59.26%, -19.05%, -13.45%, respectively, with annualized returns of 4.76%, -4.14%, -13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1541,1561,1561,1611,143849,050
November 10, 20261,1611,142.51,142.51,172.51,141.5776,312
November 09, 20261,1221,141.51,141.51,1431,118834,684
November 06, 20261,1321,1241,1241,136.51,101.51.74M
November 05, 20261,168.51,1371,1371,1791,131824,484
November 04, 20261,0821,1451,1451,1461,078.51.55M
November 03, 20261,0711,0811,0811,1121,070760,445
November 02, 20261,0421,0871,0871,091.51,033.25746,980
October 30, 20261,077.51,0401,0401,0801,037.51.53M
October 29, 20261,0801,072.51,072.51,0941,026.51.98M
October 28, 20261,122.51,113.51,113.51,1301,104.51.29M
October 27, 20261,1051,1201,1201,1211,091.5813,467
October 26, 20261,0941,1051,1051,108.51,088.5728,318
October 23, 20261,074.51,0861,0861,0861,072.5806,741
October 22, 20261,0671,0771,0771,079.51,062928,644
October 21, 20261,0741,0821,0821,0851,067784,838
October 20, 20261,059.51,073.51,073.51,081.51,0431.11M
October 19, 20261,059.51,063.51,063.51,063.51,0501.1M
October 16, 20261,065.51,0681,0681,0781,051.51.75M
October 15, 20261,0221,0611,0611,063.51,012.51.59M
October 14, 20261,0301,030.51,030.51,039.51,021.51.44M
October 13, 20261,0431,028.51,028.51,048.51,018934,275
October 12, 20261,026.51,042.51,042.51,0441,026.5837,204
October 09, 20261,0321,037.51,037.51,0491,027.51.39M
October 08, 20261,0171,0201,0201,0391,0161.93M
October 07, 20261,027.51,0271,0271,0431,020.5962,357
October 06, 20261,0451,038.51,038.51,056.51,027.51.54M
October 05, 20261,0481,0391,0391,0491,034.51.46M
October 02, 20261,0371,043.51,043.51,048.51,026.551.05M
October 01, 20261,059.51,0411,0411,066.51,0382.74M
September 30, 20261,0441,063.51,063.51,073.911,0432.21M
September 29, 20261,0711,0601,0601,0831,0582.47M
September 28, 20261,0721,0681,0681,084.51,061.51.22M
September 25, 20261,0741,0711,0711,0831,069.5910,725
September 24, 20261,090.51,064.51,064.51,090.51,0531.49M
September 23, 20261,1311,0971,0971,1321,0851.2M
September 22, 20261,127.51,1181,1181,158.51,106.52.18M
September 21, 20261,0941,120.51,120.51,1251,0891.14M
September 18, 20261,105.51,096.51,096.51,1121,096.54.14M
September 17, 20261,0951,1131,1131,1191,0762.21M
September 16, 20261,1011,0851,0851,122.51,0842.44M
September 15, 20261,110.51,1131,1131,1301,097.54M
September 11, 20261,1361,1271,1271,1381,1152.35M
September 10, 20261,117.51,1211,1211,137.51,112.54.17M
September 09, 20261,1051,1191,1191,1391,1052.87M
September 08, 20261,1281,127.51,127.51,138.51,1153.75M
September 07, 20261,161.51,1341,1341,1641,1253.05M
September 04, 20261,1631,1601,1601,165.51,1381.43M
September 03, 20261,1491,160.51,160.51,161.51,1411.36M
September 02, 20261,1601,1441,1441,161.51,1342.09M
September 01, 20261,1801,166.51,166.51,1801,146.51.87M
August 28, 20261,1811,1861,1861,1881,167.51.08M
August 27, 20261,1811,176.51,176.51,1871,171878,932
August 26, 20261,2001,1821,1821,2011,181.51.04M
August 25, 20261,2001,1831,1831,212.161,176.51.52M
August 24, 20261,184.51,196.51,196.51,2001,1842.92M
August 21, 20261,164.51,1881,1881,192.51,1451.17M
August 20, 20261,1681,1631,1631,1821,155.51.4M
August 19, 20261,163.51,1721,1721,175.751,153.51.41M
August 18, 20261,1791,1651,1651,187.51,161.51.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved