St. James's Place plc (STJ.L) LSE

1,211.00

-25(-2.02%)

Updated at April 02 05:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,2081,2111,2111,234.51,187.462.84M
April 01, 20261,2181,2361,2361,2491,176.56.19M
March 31, 20261,1601,176.51,176.51,198.51,1562.68M
March 30, 20261,154.51,162.51,162.51,166.51,139.832.84M
March 27, 20261,195.51,166.51,166.51,195.51,166.51.11M
March 26, 20261,195.51,1901,1901,2031,173.52.91M
March 25, 20261,2271,223.51,223.51,251.51,2161.32M
March 24, 20261,226.51,218.51,218.51,230.51,201.742.49M
March 23, 20261,1921,219.51,219.51,2551,168.52.19M
March 20, 20261,250.51,2201,2201,261.51,212.64.07M
March 19, 20261,2621,2401,2401,2731,231983,992
March 18, 20261,314.51,272.51,272.51,3151,2701.15M
March 17, 20261,2831,3111,3111,3141,282.5703,550
March 16, 20261,2931,292.51,292.51,318.51,2791.97M
March 13, 20261,319.51,2911,2911,320.211,289.51.1M
March 12, 20261,2931,3061,3061,3101,286991,476
March 11, 20261,3011,3071,3071,312.51,283.253.61M
March 10, 20261,321.51,320.51,320.51,341.251,314.51.27M
March 09, 20261,2771,280.51,280.51,2921,255.51.64M
March 06, 20261,3121,308.51,308.51,323.51,2801.05M
March 05, 20261,331.51,3061,3061,332.51,296.51.56M
March 04, 20261,2641,331.51,331.51,331.51,2641.96M
March 03, 20261,2941,2681,2681,2961,2393.19M
March 02, 20261,301.51,3191,3191,328.51,2873.96M
February 27, 20261,383.51,3501,3501,3881,3502.47M
February 26, 20261,355.51,378.51,378.51,3831,34619.97M
February 25, 20261,295.51,3431,3431,353.51,2943.88M
February 24, 20261,2701,259.51,259.51,2791,253.52.78M
February 23, 20261,282.51,265.51,265.51,3101,2611.66M
February 20, 20261,303.51,28401,322.51,2801.7M
February 19, 20261,280.51,27101,2841,2602.81M
February 18, 20261,2161,270.501,273.51,213.322.77M
February 17, 20261,2041,21901,2191,190.53.66M
February 16, 20261,2531,197.501,2631,1715.57M
February 13, 20261,2591,245.501,277.51,236.55.22M
February 12, 20261,2701,25501,308.51,2393.83M
February 11, 20261,4301,25501,431.541,242.59.47M
February 10, 20261,4961,44901,501.51,4407.86M
February 09, 20261,504.51,50201,5171,482610,800
February 06, 20261,4681,49601,506.51,454.5808,188
February 05, 20261,5181,478.501,523.131,4701M
February 04, 20261,553.51,516.501,5551,513.51.25M
February 03, 20261,552.51,55301,575.51,529.252.04M
February 02, 20261,5021,542.501,5571,497.55.51M
January 30, 20261,520.51,52001,526.51,5031.63M
January 29, 20261,4981,519.501,559.51,4983.11M
January 28, 20261,5001,505.501,5141,486.53.24M
January 27, 20261,479.51,497.501,5041,472.381.24M
January 26, 20261,4881,459.501,4891,449.75722,323
January 23, 20261,5021,491.501,5161,491.51.08M
January 22, 20261,477.51,51101,521.391,476.52.09M
January 21, 20261,4381,448.501,4691,427.51.95M
January 20, 20261,465.51,44501,4671,4432.6M
January 19, 20261,495.51,484.501,5051,479.4846,661
January 16, 20261,5001,515.501,538.51,498.171.76M
January 15, 20261,475.51,50601,507.51,474.53.52M
January 14, 20261,455.51,469.501,4731,452802,599
January 13, 20261,4571,444.501,4731,440.55.08M
January 12, 20261,4461,46101,4641,428639,649
January 09, 20261,4391,45001,4501,416.51.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved