St. James's Place plc (STJ.L) LSE

Currency In GBp

AD

STJ.L Historical Return

If you invested 1000 GBp in St. James's Place plc (STJ.L) 10 years ago, it would be worth 1,389.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 794.41 GBp, while 1000 GBp invested 1 year ago would be worth 821.39 GBp. This corresponds to total returns of 38.98%, -20.56%, -17.86%, respectively, with annualized returns of 3.35%, -4.5%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,0371,043.51,043.51,048.51,026.551.05M
October 01, 20261,059.51,0411,0411,066.51,0382.74M
September 30, 20261,0441,063.51,063.51,073.911,0432.21M
September 29, 20261,0711,0601,0601,0831,0582.47M
September 28, 20261,0721,0681,0681,084.51,061.51.22M
September 25, 20261,0741,0711,0711,0831,069.5910,725
September 24, 20261,090.51,064.51,064.51,090.51,0531.49M
September 23, 20261,1311,0971,0971,1321,0851.2M
September 22, 20261,127.51,1181,1181,158.51,106.52.18M
September 21, 20261,0941,120.51,120.51,1251,0891.14M
September 18, 20261,105.51,096.51,096.51,1121,096.54.14M
September 17, 20261,0951,1131,1131,1191,0762.21M
September 16, 20261,1011,0851,0851,122.51,0842.44M
September 15, 20261,110.51,1131,1131,1301,097.54M
September 11, 20261,1361,1271,1271,1381,1152.35M
September 10, 20261,117.51,1211,1211,137.51,112.54.17M
September 09, 20261,1051,1191,1191,1391,1052.87M
September 08, 20261,1281,127.51,127.51,138.51,1153.75M
September 07, 20261,161.51,1341,1341,1641,1253.05M
September 04, 20261,1631,1601,1601,165.51,1381.43M
September 03, 20261,1491,160.51,160.51,161.51,1411.36M
September 02, 20261,1601,1441,1441,161.51,1342.09M
September 01, 20261,1801,166.51,166.51,1801,146.51.87M
August 28, 20261,1811,1861,1861,1881,167.51.08M
August 27, 20261,1811,176.51,176.51,1871,171878,932
August 26, 20261,2001,1821,1821,2011,181.51.04M
August 25, 20261,2001,1831,1831,212.161,176.51.52M
August 24, 20261,184.51,196.51,196.51,2001,1842.92M
August 21, 20261,164.51,1881,1881,192.51,1451.17M
August 20, 20261,1681,1631,1631,1821,155.51.4M
August 19, 20261,163.51,1721,1721,175.751,153.51.41M
August 18, 20261,1791,1651,1651,187.51,161.51.44M
August 17, 20261,1901,1791,1791,1901,1791.05M
August 14, 20261,192.51,1801,1801,199.51,178919,719
August 13, 20261,1991,1931,1931,200.431,187.52.96M
August 12, 20261,1851,1831,1831,196.51,1761.26M
August 11, 20261,1381,176.51,176.51,179.51,1311.84M
August 10, 20261,1571,1401,1401,169.51,1381.63M
August 07, 20261,1311,1471,1471,1601,1164.29M
August 06, 20261,1311,117.51,117.51,131.111,106.51.52M
August 05, 20261,1091,135.51,135.51,137.51,0991.37M
August 04, 20261,088.51,1041,1041,116.51,068.52.2M
August 03, 20261,074.51,086.51,086.51,0951,0613.64M
July 30, 20261,0651,0601,0601,091.51,059.51.97M
July 29, 20261,1151,0641,0641,1321,038.753.87M
July 28, 20261,091.51,0851,0851,094.51,0702.87M
July 27, 20261,0921,0851,0851,0981,080.991.94M
July 23, 20261,0671,0661,0661,070.51,0562.4M
July 22, 20261,0641,0681,0681,078.51,0502.57M
July 21, 20261,0591,0671,0671,0741,0522.78M
July 20, 20261,067.51,075.51,075.51,095.51,064.51.69M
July 17, 20261,0961,0801,0801,1001,0752.65M
July 16, 20261,2001,1101,1101,205.531,104.52.58M
July 15, 20261,1501,2041,2041,2041,135.311.33M
July 14, 20261,1301,154.51,154.51,161.51,121.53.15M
July 13, 20261,1501,139.51,139.51,159.51,131.52.25M
July 10, 20261,2251,155.51,155.51,2251,1393.79M
July 09, 20261,260.51,263.51,263.51,276.51,244.5697,816
July 08, 20261,300.51,252.51,252.51,300.51,245.51.21M
July 07, 20261,3321,303.51,303.51,345.51,303.5693,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved