St. James's Place plc (STJ.L) LSE

Currency In GBp

AD

STJ.L Historical Return

If you invested 1000 GBp in St. James's Place plc (STJ.L) 10 years ago, it would be worth 1,774.37 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 832.81 GBp, while 1000 GBp invested 1 year ago would be worth 941.69 GBp. This corresponds to total returns of 77.44%, -16.72%, -5.83%, respectively, with annualized returns of 5.9%, -3.59%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,1501,139.51,139.51,159.51,131.52.25M
July 10, 20261,2251,155.51,155.51,2251,1393.79M
July 09, 20261,260.51,263.51,263.51,276.51,244.5697,816
July 08, 20261,300.51,252.51,252.51,300.51,245.51.21M
July 07, 20261,3321,303.51,303.51,345.51,303.5693,535
July 06, 20261,311.51,3321,3321,340.51,308.52.25M
July 03, 20261,2801,3031,3031,3161,2761.1M
July 02, 20261,2411,276.51,276.51,276.51,232.51.42M
July 01, 20261,214.51,226.51,226.51,2291,2111.55M
June 30, 20261,1881,211.51,211.51,223.51,1811.8M
June 29, 20261,195.51,1811,1811,202.51,1771.8M
June 26, 20261,193.51,193.51,193.51,202.51,1731.75M
June 25, 20261,183.51,192.51,192.51,2181,181.571.35M
June 24, 20261,140.51,1891,1891,1901,139.52.37M
June 23, 20261,141.51,146.51,146.51,1591,133.51.9M
June 22, 20261,150.51,1651,1651,171.51,141.911.15M
June 19, 20261,1421,145.51,145.51,156.51,1314.02M
June 18, 20261,1691,1501,1501,1811,141.52.54M
June 17, 20261,1641,1671,1671,173.51,123.51.91M
June 16, 20261,175.51,1641,1641,185.51,142.52.57M
June 15, 20261,1961,1681,1681,2031,164.51.62M
June 12, 20261,1551,1731,1731,1731,145.51.28M
June 11, 20261,1291,127.51,127.51,1401,1181.08M
June 10, 20261,1471,1291,1291,152.581,1141.68M
June 09, 20261,190.51,143.51,143.51,198.51,143.52.38M
June 08, 20261,189.51,189.51,189.51,196.51,173.93900,082
June 05, 20261,1971,196.51,196.51,213.521,188.51.03M
June 04, 20261,1821,1921,1921,1921,167.51.48M
June 03, 20261,1921,167.51,167.51,1921,165713,102
June 02, 20261,197.51,1971,1971,2111,183.51.08M
June 01, 20261,204.51,1901,1901,210.51,182.52.18M
May 29, 20261,200.51,2101,2101,2111,1932.67M
May 28, 20261,1911,1921,1921,199.211,178.54.9M
May 27, 20261,2131,1951,1951,2171,1931.53M
May 26, 20261,224.51,209.51,209.51,230.51,2071.31M
May 22, 20261,202.51,209.51,209.51,217.51,189.51.31M
May 21, 20261,177.51,197.51,197.51,210.51,177.52.8M
May 20, 20261,1391,186.51,186.51,1951,1331.38M
May 19, 20261,158.51,139.51,139.51,175.51,1381.92M
May 18, 20261,148.51,1591,1591,1741,1442.75M
May 15, 20261,181.51,1551,1551,182.51,1413.59M
May 14, 20261,164.51,192.51,192.51,192.51,160915,960
May 13, 20261,1641,1601,1601,1671,1494.6M
May 12, 20261,182.51,154.51,154.51,182.51,154.52.3M
May 11, 20261,181.51,2071,2071,2131,1662.1M
May 08, 20261,1841,182.51,182.51,203.51,179.53.21M
May 07, 20261,237.51,211.51,211.51,241.51,2111.4M
May 06, 20261,209.51,234.51,234.51,2611,206.51.37M
May 05, 20261,2041,1961,1961,2241,1873.12M
May 01, 20261,221.51,209.51,209.51,2301,209.53.39M
April 30, 20261,1701,218.51,218.51,2261,167.52.13M
April 29, 20261,2121,177.51,177.51,2161,165.53.21M
April 28, 20261,2531,252.51,252.51,264.51,2414.55M
April 27, 20261,264.51,2501,2501,268.51,242388,706
April 24, 20261,271.51,257.51,257.51,2791,2554.86M
April 23, 20261,2851,2931,2931,2941,263.55.38M
April 22, 20261,2721,2981,2981,3071,2722.17M
April 21, 20261,2881,2761,2761,2941,268.56.26M
April 20, 20261,3011,280.51,280.51,3051,278.54.38M
April 17, 20261,280.51,3161,3161,327.51,275.252.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved