Columbia Seligman Premium Technology Growth Fund (STK) NYSE

Currency In USD

STK Historical Return

If you invested $1000 in Columbia Seligman Premium Technology Growth Fund (STK) 10 years ago, it would be worth $6,665.31 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.1, while $1000 invested 1 year ago would be worth $1,321.2. This corresponds to total returns of 566.53%, 104.21%, 32.12%, respectively, with annualized returns of 20.88%, 15.34%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	48.73	49.94	49.94	50.64	48.73	46,956
November 06, 2026	48.76	47.94	47.94	49.18	47.85	68,599
November 05, 2026	49.62	47.54	47.54	50.53	47.49	115,327
November 04, 2026	50.92	51.13	51.13	51.37	50.92	58,643
November 03, 2026	51.29	51.17	51.17	51.3	50.96	33,576
November 02, 2026	52.31	50.69	50.69	52.52	50.59	48,625
October 30, 2026	52.95	52.18	52.18	53	51.5	62,260
October 29, 2026	54.18	54.32	54.32	54.76	53.72	31,952
October 28, 2026	55	54.81	54.81	55	54.14	27,209
October 27, 2026	53.37	54.38	54.38	54.45	53.36	73,639
October 26, 2026	51.6	52.82	52.82	52.9	51.51	41,926
October 23, 2026	51.7	51.6	51.6	52.25	51.27	31,008
October 22, 2026	52.14	52.04	52.04	52.91	51.64	46,742
October 21, 2026	52.73	53.39	53.39	53.76	52.58	30,177
October 20, 2026	51.95	52.16	52.16	52.39	51.73	26,045
October 19, 2026	52.05	52.05	52.05	52.49	51.75	36,929
October 16, 2026	52.7	51.71	51.71	52.96	51.51	46,491
October 15, 2026	52.42	52.77	52.77	53.08	51.71	36,723
October 14, 2026	54.14	53.35	53.35	54.89	53.21	33,343
October 13, 2026	54.85	54.92	54.92	55.36	54.3	29,561
October 12, 2026	55.62	55.37	55.37	55.88	54.74	24,274
October 09, 2026	55.73	55.48	55.48	56.01	55.3	47,379
October 08, 2026	55.29	54.99	54.99	56.41	54.73	56,479
October 07, 2026	56.06	55.57	55.57	56.06	55	48,070
October 06, 2026	56	56.26	56.26	56.87	55.34	57,079
October 05, 2026	55.54	55.29	55.29	55.87	55	33,256
October 02, 2026	54.74	55.05	55.05	55.34	54.26	40,804
October 01, 2026	54	54.06	54.06	54.34	53.34	36,740
September 30, 2026	53.48	53.77	53.77	53.97	52.99	111,053
September 29, 2026	52.24	52.87	52.87	53.12	52.24	52,285
September 28, 2026	52.45	51.99	51.99	52.5	51.41	69,316
September 25, 2026	53	53.17	53.17	53.42	52.81	125,354
September 24, 2026	53	53.56	53.56	53.85	52.56	47,855
September 23, 2026	54.33	53.7	53.7	54.33	53.19	45,102
September 22, 2026	53.78	54.15	54.15	54.3	53.78	43,022
September 21, 2026	53.23	53.92	53.92	53.95	52.81	49,872
September 18, 2026	52.5	52.65	52.65	52.89	50.86	21,370
September 17, 2026	52.6	52.42	52.42	52.95	51.78	41,540
September 16, 2026	52.61	51.58	51.58	52.61	51.27	61,735
September 15, 2026	51.82	51.84	51.84	52.19	50.52	64,622
September 11, 2026	51.93	51.65	51.65	52.07	51.2	38,235
September 10, 2026	51.29	51.09	51.09	51.78	50.19	47,877
September 09, 2026	52.53	52.15	52.15	53.07	51.83	59,924
September 08, 2026	53	52.86	52.86	53.29	52.6	46,485
September 04, 2026	52.4	52.56	52.56	53.05	51.91	36,435
September 03, 2026	52.5	52.21	52.21	52.5	51.63	30,588
September 02, 2026	52.19	52.07	52.07	52.19	51.25	38,908
September 01, 2026	51.89	51.85	51.85	52.16	51.24	33,201
August 31, 2026	52.7	52.29	52.29	52.74	52.04	45,320
August 28, 2026	52.83	52.53	52.53	53.14	52.41	41,782
August 27, 2026	53.32	52.57	52.57	53.32	52.34	42,616
August 26, 2026	52.19	52.08	52.08	52.7	51.53	54,066
August 25, 2026	51.89	52	52	52.46	51.27	58,859
August 24, 2026	50.79	50.99	50.99	51.25	50.02	49,419
August 21, 2026	51.69	51.01	51.01	52.15	50.53	41,221
August 20, 2026	51.13	50.93	50.93	51.99	50.84	54,057
August 19, 2026	52.6	51.27	51.27	52.71	51.27	41,344
August 18, 2026	52.74	52.21	52.21	52.76	51.78	62,362
August 17, 2026	52.51	53.24	53.24	53.7	52.51	45,974
August 14, 2026	53.94	53.11	53.11	53.97	53.06	56,586