Columbia Seligman Premium Technology Growth Fund (STK) NYSE

Currency In USD

STK Historical Return

If you invested $1000 in Columbia Seligman Premium Technology Growth Fund (STK) 10 years ago, it would be worth $7,385.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.19, while $1000 invested 1 year ago would be worth $1,571.3. This corresponds to total returns of 638.6%, 157.52%, 57.13%, respectively, with annualized returns of 22.14%, 20.81%, 57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.48	53.77	53.77	53.97	52.99	111,053
September 29, 2026	52.24	52.87	52.87	53.12	52.24	52,285
September 28, 2026	52.45	51.99	51.99	52.5	51.41	69,316
September 25, 2026	53	53.17	53.17	53.42	52.81	125,354
September 24, 2026	53	53.56	53.56	53.85	52.56	47,855
September 23, 2026	54.33	53.7	53.7	54.33	53.19	45,102
September 22, 2026	53.78	54.15	54.15	54.3	53.78	43,022
September 21, 2026	53.23	53.92	53.92	53.95	52.81	49,872
September 18, 2026	52.5	52.65	52.65	52.89	50.86	21,370
September 17, 2026	52.6	52.42	52.42	52.95	51.78	41,540
September 16, 2026	52.61	51.58	51.58	52.61	51.27	61,735
September 15, 2026	51.82	51.84	51.84	52.19	50.52	64,622
September 11, 2026	51.93	51.65	51.65	52.07	51.2	38,235
September 10, 2026	51.29	51.09	51.09	51.78	50.19	47,877
September 09, 2026	52.53	52.15	52.15	53.07	51.83	59,924
September 08, 2026	53	52.86	52.86	53.29	52.6	46,485
September 04, 2026	52.4	52.56	52.56	53.05	51.91	36,435
September 03, 2026	52.5	52.21	52.21	52.5	51.63	30,588
September 02, 2026	52.19	52.07	52.07	52.19	51.25	38,908
September 01, 2026	51.89	51.85	51.85	52.16	51.24	33,201
August 31, 2026	52.7	52.29	52.29	52.74	52.04	45,320
August 28, 2026	52.83	52.53	52.53	53.14	52.41	41,782
August 27, 2026	53.32	52.57	52.57	53.32	52.34	42,616
August 26, 2026	52.19	52.08	52.08	52.7	51.53	54,066
August 25, 2026	51.89	52	52	52.46	51.27	58,859
August 24, 2026	50.79	50.99	50.99	51.25	50.02	49,419
August 21, 2026	51.69	51.01	51.01	52.15	50.53	41,221
August 20, 2026	51.13	50.93	50.93	51.99	50.84	54,057
August 19, 2026	52.6	51.27	51.27	52.71	51.27	41,344
August 18, 2026	52.74	52.21	52.21	52.76	51.78	62,362
August 17, 2026	52.51	53.24	53.24	53.7	52.51	45,974
August 14, 2026	53.94	53.11	53.11	53.97	53.06	56,586
August 13, 2026	53.11	53.39	53.39	53.75	52.94	57,033
August 12, 2026	52.8	53.21	53.21	53.76	52.62	110,960
August 11, 2026	52.8	52.22	52.22	52.8	52.22	0
August 10, 2026	52.38	52.27	52.27	52.92	52.05	57,898
August 07, 2026	52.4	52.42	52.42	52.5	51.51	90,529
August 06, 2026	51.16	51.51	51.51	52.37	50.71	93,072
August 05, 2026	51.56	51.39	51.39	52.48	51.17	81,226
August 04, 2026	50.33	51.02	51.02	51.49	50.33	78,989
August 03, 2026	48.85	49.58	49.58	49.97	48.42	77,674
July 31, 2026	49.04	49.09	49.09	49.89	47.9	58,794
July 30, 2026	46.45	48.15	48.15	48.48	46.31	88,669
July 29, 2026	46.78	45.61	45.61	47.52	45.54	125,257
July 28, 2026	46.8	46.61	46.61	47.38	45.95	92,791
July 27, 2026	47.91	47.59	47.59	49.2	46.7	61,506
July 23, 2026	49.72	48.98	48.98	50.03	48.9	43,595
July 22, 2026	50.1	50.03	50.03	50.76	50	35,761
July 21, 2026	50.19	50.31	50.31	51.04	50.04	38,089
July 20, 2026	49.91	49.02	49.02	50.62	48.87	36,781
July 17, 2026	49.11	49.22	49.22	50	48.55	39,199
July 16, 2026	50.69	50.19	50.19	51.19	50.18	29,570
July 15, 2026	52.38	51.19	51.19	52.38	50.5	48,832
July 14, 2026	51.57	51.65	51.65	52.49	51.2	34,535
July 13, 2026	50.07	50.48	50.48	51.8	50.07	69,632
July 10, 2026	52.25	52.06	52.06	52.44	51.03	40,368
July 09, 2026	51.58	52.02	52.02	53	51.25	48,058
July 08, 2026	49.8	50.88	50.88	51.48	49.8	59,966
July 07, 2026	51.72	50.4	50.4	51.82	49.68	74,214
July 06, 2026	52.16	52.16	52.16	52.71	51.92	45,305