Columbia Seligman Premium Technology Growth Fund (STK) NYSE

57.47

+1.115(+1.98%)

Updated at June 02 12:42PM

Currency In USD

STK Historical Return

If you invested $1000 in Columbia Seligman Premium Technology Growth Fund (STK) 10 years ago, it would be worth $8,706.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,644.5, while $1000 invested 1 year ago would be worth $2,145.02. This corresponds to total returns of 770.68%, 164.45%, 114.5%, respectively, with annualized returns of 24.15%, 21.46%, 114.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.9	56.35	56.35	56.89	55.06	50,793
May 29, 2026	55.75	55.76	55.76	56.19	55.5	30,133
May 28, 2026	55.12	55.6	55.6	55.9	55.1	34,231
May 27, 2026	56.2	55.25	55.25	56.2	54.6	43,760
May 26, 2026	55.99	55.78	55.78	56.94	55.13	107,665
May 22, 2026	52.89	54	54	54	52.5	79,741
May 21, 2026	50.89	52.33	52.33	52.49	50	87,959
May 20, 2026	49.5	50.79	50.79	50.86	48.93	49,718
May 19, 2026	48.12	49.27	49.27	49.29	47.43	56,824
May 18, 2026	49.6	48.62	48.62	50.37	47.86	87,704
May 15, 2026	50.42	50	50	50.8	50	100,113
May 14, 2026	51.98	51.57	51.57	51.98	51.4	46,463
May 13, 2026	51.11	51.89	51.89	52.01	50	68,411
May 12, 2026	51.34	51.21	51.21	51.98	50.02	102,066
May 11, 2026	51.54	51.83	51.83	52.04	51.33	52,196
May 08, 2026	50.75	51.09	51.09	51.11	50.15	37,925
May 07, 2026	51.46	50.12	50.12	51.84	49.7	72,483
May 06, 2026	51.7	51	51	51.7	50.41	60,106
May 05, 2026	49.88	50.69	50.69	51	49.88	59,296
May 04, 2026	49.44	49.37	49.37	49.69	48.76	25,954
May 01, 2026	48.97	49.36	49.36	49.58	48.97	48,569
April 30, 2026	48.1	48.89	48.89	48.94	47.61	59,725
April 29, 2026	47.84	47.47	47.47	47.85	47.06	38,648
April 28, 2026	47.34	46.98	46.98	47.34	46.57	24,786
April 27, 2026	47.4	47.67	47.67	47.99	47.09	60,980
April 24, 2026	47.55	47.33	47.33	47.63	46.72	55,113
April 23, 2026	47.04	46.64	46.64	47.48	46.26	26,839
April 22, 2026	47.77	47.33	47.33	47.77	46.61	65,270
April 21, 2026	45.75	46.04	46.04	46.66	45.75	36,952
April 20, 2026	45.94	45.75	45.75	45.94	45.39	34,675
April 17, 2026	45.81	45.67	45.67	46.39	45.42	48,205
April 16, 2026	45.38	45.6	45.6	46.16	45	67,903
April 15, 2026	45.39	45.15	45.15	45.49	44.23	61,408
April 14, 2026	43.72	45	45	45	43.6	117,237
April 13, 2026	41.89	42.86	42.86	42.97	41.69	41,870
April 10, 2026	41.24	41.61	41.61	42.69	41.24	58,099
April 09, 2026	40.78	41.36	41.36	41.64	40.51	53,543
April 08, 2026	41.27	40.53	40.53	41.27	40.24	49,129
April 07, 2026	39.24	39.13	39.13	39.47	38.64	42,000
April 06, 2026	39.08	39.47	39.47	40.2	39.05	30,371
April 02, 2026	38.32	39	39	39.43	37.9	32,752
April 01, 2026	38.52	38.99	38.99	39.45	38.5	67,839
March 31, 2026	36.5	37.93	37.93	38.02	36.42	69,076
March 30, 2026	37.07	35.94	35.94	37.85	35.69	44,966
March 27, 2026	37.99	36.92	36.92	37.99	36.76	48,687
March 26, 2026	39.18	38.48	38.48	39.62	38.06	42,582
March 25, 2026	38.96	39.37	39.37	39.86	38.96	21,339
March 24, 2026	38.35	38.85	38.85	39.3	38.35	32,103
March 23, 2026	39	38.98	38.98	40	38.84	27,385
March 20, 2026	40	38.44	38.44	40	38.31	43,324
March 19, 2026	39.26	39.64	39.64	39.79	38.98	33,706
March 18, 2026	39.96	39.54	39.54	40.85	39.54	31,229
March 17, 2026	39.6	39.69	39.69	39.92	39.4	34,666
March 16, 2026	39.31	39.23	39.23	40.29	39.1	22,847
March 13, 2026	39.46	38.64	38.64	40.44	38.45	37,625
March 12, 2026	39.74	39.14	39.14	39.74	38.95	54,118
March 11, 2026	39.58	39.88	39.88	40.3	39.58	49,935
March 10, 2026	39.06	39.58	39.58	40.15	39.06	32,784
March 09, 2026	38.45	38.94	38.94	38.97	37.51	59,872
March 06, 2026	39	38.72	38.72	39.46	38.52	63,010