Columbia Seligman Premium Technology Growth Fund - STK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	32	31.9	31.9	32	31.86	35,401
August 14, 2025	31.9	31.97	31.97	32	31.83	27,900
August 13, 2025	31.72	31.92	31.92	31.98	31.72	15,900
August 12, 2025	31.21	31.52	31.52	31.57	31.15	34,018
August 11, 2025	31.16	31.17	31.17	31.27	30.82	43,723
August 08, 2025	31.22	31.15	31.15	31.34	31.11	49,500
August 07, 2025	31.28	31.13	31.13	31.35	31.01	24,900
August 06, 2025	30.91	31.06	31.06	31.09	30.7	22,402
August 05, 2025	30.95	30.75	30.75	31.15	30.57	42,700
August 04, 2025	30.66	30.87	30.87	31	30.66	24,037
August 01, 2025	30.99	30.58	30.58	30.99	30.26	47,300
July 31, 2025	31.44	31.1	31.1	31.44	31.1	30,100
July 30, 2025	31.1	31.06	31.06	31.38	30.98	28,806
July 29, 2025	31.24	31.05	31.05	31.3	30.99	24,602
July 28, 2025	30.99	31.07	31.07	31.17	30.99	20,914
July 25, 2025	30.84	30.99	30.99	31.05	30.84	26,600
July 24, 2025	30.65	30.76	30.76	30.79	30.6	40,932
July 23, 2025	30.69	30.6	30.6	30.75	30.52	34,322
July 22, 2025	30.76	30.58	30.58	30.81	30.52	41,637
July 21, 2025	30.58	30.98	30.98	30.98	30.58	22,802
July 18, 2025	30.7	30.63	30.63	30.7	30.42	40,000
July 17, 2025	30.65	30.63	30.63	30.88	30.62	27,906
July 16, 2025	30.67	30.56	30.56	30.71	30.4	37,411
July 15, 2025	30.9	30.65	30.65	30.9	30.64	26,719
July 14, 2025	30.87	30.66	30.66	30.9	30.47	29,800
July 11, 2025	30.82	30.93	30.93	31.01	30.64	21,738
July 10, 2025	31.15	31	31	31.17	30.87	42,100
July 09, 2025	30.96	31.02	31.02	31.1	30.87	31,310
July 08, 2025	30.69	30.85	30.85	30.94	30.69	18,517
July 07, 2025	30.91	30.65	30.65	31	30.6	32,210
July 03, 2025	30.65	30.95	30.95	30.99	30.65	15,942
July 02, 2025	30.38	30.52	30.52	30.76	30.32	16,800
July 01, 2025	30.41	30.45	30.45	30.89	30.2	26,838
June 30, 2025	30.31	30.41	30.41	30.75	30.29	72,800
June 27, 2025	30.18	30.22	30.22	30.34	30.04	29,323
June 26, 2025	29.94	30.01	30.01	30.2	29.94	37,372
June 25, 2025	29.91	29.94	29.94	30.1	29.9	62,100
June 24, 2025	29.61	29.88	29.88	29.94	29.35	31,300
June 23, 2025	29.13	29.33	29.33	29.41	29.01	30,360
June 20, 2025	29.22	29.01	29.01	29.5	28.91	81,200
June 18, 2025	29.44	29.5	29.5	29.69	29.44	28,728
June 17, 2025	29.45	29.4	29.4	29.75	29.36	27,025
June 16, 2025	29.46	29.45	29.45	29.69	29.39	33,100
June 13, 2025	29.23	29.3	29.3	29.49	29.21	25,915
June 12, 2025	29.5	29.56	29.56	29.72	29.21	38,608
June 11, 2025	29.5	29.5	29.5	29.88	29.38	40,400
June 10, 2025	29.3	29.49	29.49	29.5	29.2	31,300
June 09, 2025	29.16	29.2	29.2	29.49	29.15	41,908
June 06, 2025	29.2	29.12	29.12	29.27	29.01	27,200
June 05, 2025	28.92	28.96	28.96	29.24	28.84	32,500
June 04, 2025	28.68	28.78	28.78	29.01	28.68	25,300
June 03, 2025	28.44	28.58	28.58	28.93	28.35	67,700
June 02, 2025	28.31	28.52	28.52	28.64	28.25	37,000
May 30, 2025	28.48	28.34	28.34	28.5	28.26	30,041
May 29, 2025	28.89	28.55	28.55	28.94	28.45	40,000
May 28, 2025	28.56	28.67	28.67	28.79	28.43	35,100
May 27, 2025	28.43	28.53	28.53	28.81	28.24	87,540
May 23, 2025	28	28.2	28.2	28.28	28	50,813
May 22, 2025	28.16	28.31	28.23	28.44	28.12	41,852
May 21, 2025	28.66	28.36	28.36	28.81	28.23	46,833

Columbia Seligman Premium Technology Growth Fund (STK) NYSE