Columbia Seligman Premium Technology Growth Fund (STK) NYSE

Currency In USD

STK Historical Return

If you invested $1000 in Columbia Seligman Premium Technology Growth Fund (STK) 10 years ago, it would be worth $7,145.56 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.57, while $1000 invested 1 year ago would be worth $1,709.26. This corresponds to total returns of 614.56%, 131.56%, 70.93%, respectively, with annualized returns of 21.72%, 18.29%, 70.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.04	49.09	49.09	49.89	47.9	58,794
July 30, 2026	46.45	48.15	48.15	48.48	46.31	88,669
July 29, 2026	46.78	45.61	45.61	47.52	45.54	125,257
July 28, 2026	46.8	46.61	46.61	47.38	45.95	92,791
July 27, 2026	47.91	47.59	47.59	49.2	46.7	61,506
July 23, 2026	49.72	48.98	48.98	50.03	48.9	43,595
July 22, 2026	50.1	50.03	50.03	50.76	50	35,761
July 21, 2026	50.19	50.31	50.31	51.04	50.04	38,089
July 20, 2026	49.91	49.02	49.02	50.62	48.87	36,781
July 17, 2026	49.11	49.22	49.22	50	48.55	39,199
July 16, 2026	50.69	50.19	50.19	51.19	50.18	29,570
July 15, 2026	52.38	51.19	51.19	52.38	50.5	48,832
July 14, 2026	51.57	51.65	51.65	52.49	51.2	34,535
July 13, 2026	50.07	50.48	50.48	51.8	50.07	69,632
July 10, 2026	52.25	52.06	52.06	52.44	51.03	40,368
July 09, 2026	51.58	52.02	52.02	53	51.25	48,058
July 08, 2026	49.8	50.88	50.88	51.48	49.8	59,966
July 07, 2026	51.72	50.4	50.4	51.82	49.68	74,214
July 06, 2026	52.16	52.16	52.16	52.71	51.92	45,305
July 02, 2026	53.83	51.57	51.57	53.92	51.07	54,514
July 01, 2026	53.9	53.33	53.33	53.9	52.75	42,114
June 30, 2026	53.27	53.87	53.87	54.72	53.17	72,913
June 29, 2026	51.67	52.64	52.64	53.05	51.03	61,769
June 26, 2026	51.87	51.17	51.17	53.39	50.92	82,844
June 25, 2026	54.49	53.36	53.36	55.15	52.7	80,615
June 24, 2026	53.59	53.03	53.03	54.01	52.53	49,691
June 23, 2026	53.23	53.35	53.35	53.73	52	65,871
June 22, 2026	54.64	54.39	54.39	55.53	54.31	72,249
June 18, 2026	53.71	54.21	54.21	55	53.71	48,629
June 17, 2026	53	52.61	52.61	54.25	52.5	66,508
June 16, 2026	54	52.81	52.81	54.43	52.74	58,688
June 15, 2026	53.67	53.78	53.78	54.73	53.6	53,379
June 12, 2026	51.66	51.97	51.97	52.61	51.21	85,263
June 11, 2026	49.13	50.79	50.79	51	49.13	113,175
June 10, 2026	49.02	48.42	48.42	50.53	48.29	70,274
June 09, 2026	52.14	49.68	49.68	53.11	47.6	268,070
June 08, 2026	51.8	51.63	51.63	53.07	51.36	97,588
June 05, 2026	55	51.01	51.01	55	50.95	162,087
June 04, 2026	56.67	56.31	56.31	56.95	53.4	144,910
June 03, 2026	58.46	57.57	57.57	58.46	57.06	45,689
June 02, 2026	57.34	57.68	57.68	58.24	57.27	91,791
June 01, 2026	55.9	56.35	56.35	56.89	55.06	50,793
May 29, 2026	55.75	55.76	55.76	56.19	55.5	30,133
May 28, 2026	55.12	55.6	55.6	55.9	55.1	34,231
May 27, 2026	56.2	55.25	55.25	56.2	54.6	43,760
May 26, 2026	55.99	55.78	55.78	56.94	55.13	107,665
May 22, 2026	52.89	54	54	54	52.5	79,741
May 21, 2026	50.89	52.33	52.33	52.49	50	87,959
May 20, 2026	49.5	50.79	50.79	50.86	48.93	49,718
May 19, 2026	48.12	49.27	49.27	49.29	47.43	56,824
May 18, 2026	49.6	48.62	48.62	50.37	47.86	87,704
May 15, 2026	50.42	50	50	50.8	50	100,113
May 14, 2026	51.98	51.57	51.57	51.98	51.4	46,463
May 13, 2026	51.11	51.89	51.89	52.01	50	68,411
May 12, 2026	51.34	51.21	51.21	51.98	50.02	102,066
May 11, 2026	51.54	51.83	51.83	52.04	51.33	52,196
May 08, 2026	50.75	51.09	51.09	51.11	50.15	37,925
May 07, 2026	51.46	50.12	50.12	51.84	49.7	72,483
May 06, 2026	51.7	51	51	51.7	50.41	60,106
May 05, 2026	49.88	50.69	50.69	51	49.88	59,296