Columbia Seligman Premium Technology Growth Fund - STK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.54	37.58	37.58	37.99	37.23	114,221
December 03, 2025	37.33	37.44	37.44	37.59	37.02	51,200
December 02, 2025	37.41	37.37	37.37	37.77	37.21	105,700
December 01, 2025	36.94	37.16	37.16	37.44	36.85	110,041
November 28, 2025	36.13	36.94	36.94	37.08	36.13	188,200
November 26, 2025	35.08	35.4	35.4	35.67	35	40,242
November 25, 2025	34.64	34.84	34.84	34.96	34.08	54,340
November 24, 2025	33.38	34.22	34.22	34.42	33.38	94,701
November 21, 2025	34	33.25	33.25	34.06	32.5	121,221
November 20, 2025	35.43	33.68	33.68	36.02	33.07	140,200
November 19, 2025	34.47	34.63	34.63	35.29	34.47	30,210
November 18, 2025	34.88	34.5	34.5	35.25	34.22	117,830
November 17, 2025	35.72	35.26	35.26	36.15	35.05	81,800
November 14, 2025	36.45	37	35.67	37.85	36.17	117,000
November 13, 2025	38.48	37.34	36	38.48	37.23	63,000
November 12, 2025	39.1	38.52	37.14	39.1	38.33	47,800
November 11, 2025	39.05	38.66	38.66	39.13	38.52	58,095
November 10, 2025	38.78	38.91	38.91	39.69	38.67	84,600
November 07, 2025	38.64	38.32	38.32	39.27	37.97	82,400
November 06, 2025	39.21	38.9	38.9	39.53	38.66	56,480
November 05, 2025	38.67	39.21	39.21	39.41	38.65	66,748
November 04, 2025	39.07	38.67	38.67	39.45	38.59	37,726
November 03, 2025	39.36	39.57	39.57	39.74	39.19	65,900
October 31, 2025	38.91	38.97	38.97	39.25	38.7	62,809
October 30, 2025	38.69	38.69	38.69	38.85	38.5	55,300
October 29, 2025	38.25	38.61	38.61	38.91	38.25	70,500
October 28, 2025	37.9	37.92	37.92	38	37.65	30,354
October 27, 2025	37.59	37.68	37.68	37.8	37.52	52,800
October 24, 2025	36.94	37.33	37.33	37.34	36.85	72,805
October 23, 2025	36.2	36.57	36.57	36.82	36.05	33,727
October 22, 2025	36.87	36.27	36.27	36.97	35.78	63,800
October 21, 2025	36.71	36.87	36.87	36.97	36.55	41,544
October 20, 2025	36.49	36.7	36.7	37.28	36.49	68,446
October 17, 2025	36.63	36.66	36.66	36.96	36.4	43,900
October 16, 2025	36.97	36.69	36.69	36.97	36.34	55,721
October 15, 2025	36.37	36.56	36.56	36.81	36.21	45,930
October 14, 2025	35.8	36	36	36.19	35.2	42,400
October 13, 2025	35.55	36.01	36.01	36.25	35.42	70,114
October 10, 2025	36.05	34.91	34.91	36.2	34.91	56,300
October 09, 2025	36.17	36.05	36.05	36.43	35.98	31,616
October 08, 2025	35.95	36.12	36.12	36.23	35.55	43,505
October 07, 2025	36.4	36.11	36.11	36.81	36.11	43,300
October 06, 2025	36.56	36.36	36.36	36.67	36.33	64,618
October 03, 2025	36.15	36.16	36.16	36.45	35.91	60,134
October 02, 2025	36.17	36.23	36.23	36.28	35.91	24,000
October 01, 2025	35.32	35.91	35.91	35.96	35.22	26,500
September 30, 2025	35.03	35.32	35.32	35.95	35.03	124,416
September 29, 2025	34.93	35.01	35.01	35.23	34.91	46,148
September 26, 2025	34.66	34.86	34.86	34.96	34.52	23,526
September 25, 2025	35.03	34.65	34.65	35.12	34.52	90,847
September 24, 2025	35.56	35.25	35.25	35.56	35.08	39,126
September 23, 2025	35.92	35.58	35.58	36.43	35.45	92,657
September 22, 2025	35.02	35.78	35.78	35.91	34.94	44,014
September 19, 2025	34.97	35.35	35.35	35.42	34.63	37,681
September 18, 2025	34.5	34.69	34.69	34.85	34.46	50,700
September 17, 2025	34.08	34.31	34.31	34.35	34.08	44,739
September 16, 2025	33.91	34.06	34.06	34.1	33.91	34,200
September 15, 2025	33.76	33.81	33.81	33.88	33.65	29,700
September 12, 2025	33.47	33.72	33.72	33.78	33.41	55,800
September 11, 2025	33.21	33.39	33.39	33.44	33.07	17,734

Columbia Seligman Premium Technology Growth Fund (STK) NYSE