Columbia Seligman Premium Technology Growth Fund - STK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.84	40.02	40.02	40.53	39	37,300
February 19, 2026	39.91	39.86	39.86	40.16	39.52	53,200
February 18, 2026	39.71	39.95	39.95	40.46	39.46	37,614
February 17, 2026	39.26	39.38	39.38	39.5	38.75	60,739
February 13, 2026	39.7	39.79	39.33	40.09	39.49	44,900
February 12, 2026	41.17	39.79	39.33	41.17	39.61	56,333
February 11, 2026	40.5	40.65	40.18	41.06	40.01	36,300
February 10, 2026	40.77	40.42	39.95	41.46	40.3	38,700
February 09, 2026	39.66	40.61	40.14	40.85	39.43	39,029
February 06, 2026	38.75	39.66	39.2	39.74	38.5	33,300
February 05, 2026	38.79	38.25	37.81	39.04	38	52,151
February 04, 2026	40.33	39.11	38.66	40.41	38.47	104,445
February 03, 2026	40.92	40.33	39.86	41.11	39.97	58,645
February 02, 2026	39.82	40.67	40.67	40.85	39.82	28,420
January 30, 2026	40.7	39.95	39.95	40.7	39.9	75,100
January 29, 2026	40.8	40.7	40.7	40.95	39.67	43,000
January 28, 2026	40.3	40.77	40.77	40.93	40.3	51,700
January 27, 2026	39.73	39.94	39.94	40	39.67	36,345
January 26, 2026	39.48	39.36	39.36	39.86	39.2	43,200
January 23, 2026	39.5	39.48	39.48	40	39.33	35,188
January 22, 2026	39.92	39.67	39.67	39.99	39.61	19,900
January 21, 2026	39.06	39.58	39.58	39.77	38.97	47,900
January 20, 2026	39.15	39.05	39.05	39.43	38	81,700
January 16, 2026	39.66	39.59	39.59	39.95	39.42	30,404
January 15, 2026	39.83	39.38	39.38	39.83	39.32	46,900
January 14, 2026	39.72	39.21	39.21	39.72	39.01	36,245
January 13, 2026	39.88	39.81	39.81	40.2	39.51	71,000
January 12, 2026	39.1	39.76	39.76	39.98	38.54	89,900
January 09, 2026	38.75	39.17	39.17	39.25	38.72	52,808
January 08, 2026	38.61	38.57	38.57	38.77	38.06	77,105
January 07, 2026	38.66	38.54	38.54	38.7	38.34	65,200
January 06, 2026	37.78	38.42	38.42	38.5	37.73	64,500
January 05, 2026	37.51	37.58	37.58	38	37.51	61,942
January 02, 2026	37.15	37.19	37.19	37.72	36.88	46,521
December 31, 2025	37.09	36.79	36.79	37.29	36.74	28,400
December 30, 2025	37.32	37.14	37.14	37.49	37.02	19,641
December 29, 2025	37.21	37.2	37.2	37.29	36.97	45,428
December 26, 2025	37.15	37.35	37.35	37.48	37.08	31,200
December 24, 2025	37	37.2	37.2	37.35	36.9	33,300
December 23, 2025	36.65	36.9	36.9	36.93	36.48	35,700
December 22, 2025	36.65	36.59	36.59	36.89	36.45	39,901
December 19, 2025	35.28	36.26	36.26	36.35	35.19	59,823
December 18, 2025	35.02	35.2	35.2	35.53	35.02	75,900
December 17, 2025	34.86	34.64	34.64	35.44	34.63	92,832
December 16, 2025	35.43	35.45	35.45	35.62	35.2	84,720
December 15, 2025	36.25	35.51	35.51	36.52	35.41	80,700
December 12, 2025	36.9	36	36	37.03	36	62,610
December 11, 2025	37.16	37.1	37.1	37.32	36.55	95,530
December 10, 2025	37.57	37.54	37.54	37.67	37.1	51,400
December 09, 2025	37.66	37.44	37.44	38	37.41	51,446
December 08, 2025	38.09	37.75	37.75	38.33	37.44	53,700
December 05, 2025	37.8	37.91	37.91	38.06	37.74	54,810
December 04, 2025	37.54	37.58	37.58	37.99	37.23	114,221
December 03, 2025	37.33	37.44	37.44	37.59	37.02	51,200
December 02, 2025	37.41	37.37	37.37	37.77	37.21	105,700
December 01, 2025	36.94	37.16	37.16	37.44	36.85	110,041
November 28, 2025	36.13	36.94	36.94	37.08	36.13	188,200
November 26, 2025	35.08	35.4	35.4	35.67	35	40,242
November 25, 2025	34.64	34.84	34.84	34.96	34.08	54,340
November 24, 2025	33.38	34.22	34.22	34.42	33.38	94,701

Columbia Seligman Premium Technology Growth Fund (STK) NYSE