Columbia Seligman Premium Technology Growth Fund (STK) NYSE

35.31

+0.295(+0.84%)

Updated at September 30 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202534.6634.8634.8634.9634.5223,526
September 25, 202535.0334.6534.6535.1234.5290,847
September 24, 202535.5635.2535.2535.5635.0839,126
September 23, 202535.9235.5835.5836.4335.4592,657
September 22, 202535.0235.7835.7835.9134.9444,014
September 19, 202534.9735.3535.3535.4234.6337,681
September 18, 202534.534.6934.6934.8534.4650,700
September 17, 202534.0834.3134.3134.3534.0844,739
September 16, 202533.9134.0634.0634.133.9134,200
September 15, 202533.7633.8133.8133.8833.6529,700
September 12, 202533.4733.7233.7233.7833.4155,800
September 11, 202533.2133.3933.3933.4433.0717,734
September 10, 202532.98333333.332.8743,800
September 09, 202532.6132.6532.6532.7332.5918,700
September 08, 202532.3632.5732.5732.7532.3638,613
September 05, 202532.0632.2332.2332.4732.0347,102
September 04, 202531.6631.9331.9331.9831.6636,313
September 03, 202531.431.5831.5831.6331.441,100
September 02, 202531.3231.3431.3431.3931.0729,644
August 29, 20253231.7331.733231.6751,000
August 28, 202531.8131.9831.9831.9831.8172,960
August 27, 202531.731.7731.7731.8431.5729,941
August 26, 202531.8931.7231.7231.8931.6395,500
August 25, 202531.131.5331.5331.631.164,137
August 22, 202530.4731.0231.0231.2530.4759,100
August 21, 202530.5530.5530.5530.7730.4632,200
August 20, 202530.8530.7130.7130.9530.3626,438
August 19, 202531.4130.9430.9431.6130.7743,239
August 18, 202531.431.4131.4131.6131.3625,525
August 15, 20253231.931.93231.8635,401
August 14, 202531.931.9731.973231.8327,900
August 13, 202531.7231.9231.9231.9831.7215,900
August 12, 202531.2131.5231.5231.5731.1534,018
August 11, 202531.1631.1731.1731.2730.8243,723
August 08, 202531.2231.1531.1531.3431.1149,500
August 07, 202531.2831.1331.1331.3531.0124,900
August 06, 202530.9131.0631.0631.0930.722,402
August 05, 202530.9530.7530.7531.1530.5742,700
August 04, 202530.6630.8730.873130.6624,037
August 01, 202530.9930.5830.5830.9930.2647,300
July 31, 202531.4431.131.131.4431.130,100
July 30, 202531.131.0631.0631.3830.9828,806
July 29, 202531.2431.0531.0531.330.9924,602
July 28, 202530.9931.0731.0731.1730.9920,914
July 25, 202530.8430.9930.9931.0530.8426,600
July 24, 202530.6530.7630.7630.7930.640,932
July 23, 202530.6930.630.630.7530.5234,322
July 22, 202530.7630.5830.5830.8130.5241,637
July 21, 202530.5830.9830.9830.9830.5822,802
July 18, 202530.730.6330.6330.730.4240,000
July 17, 202530.6530.6330.6330.8830.6227,906
July 16, 202530.6730.5630.5630.7130.437,411
July 15, 202530.930.6530.6530.930.6426,719
July 14, 202530.8730.6630.6630.930.4729,800
July 11, 202530.8230.9330.9331.0130.6421,738
July 10, 202531.15313131.1730.8742,100
July 09, 202530.9631.0231.0231.130.8731,310
July 08, 202530.6930.8530.8530.9430.6918,517
July 07, 202530.9130.6530.653130.632,210
July 03, 202530.6530.9530.9530.9930.6515,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved