Columbia Seligman Premium Technology Growth Fund - STK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	36.63	36.66	36.66	36.96	36.4	43,900
October 16, 2025	36.97	36.69	36.69	36.97	36.34	55,721
October 15, 2025	36.37	36.56	36.56	36.81	36.21	45,930
October 14, 2025	35.8	36	36	36.19	35.2	42,400
October 13, 2025	35.55	36.01	36.01	36.25	35.42	70,114
October 10, 2025	36.05	34.91	34.91	36.2	34.91	56,300
October 09, 2025	36.17	36.05	36.05	36.43	35.98	31,616
October 08, 2025	35.95	36.12	36.12	36.23	35.55	43,505
October 07, 2025	36.4	36.11	36.11	36.81	36.11	43,300
October 06, 2025	36.56	36.36	36.36	36.67	36.33	64,618
October 03, 2025	36.15	36.16	36.16	36.45	35.91	60,134
October 02, 2025	36.17	36.23	36.23	36.28	35.91	24,000
October 01, 2025	35.32	35.91	35.91	35.96	35.22	26,500
September 30, 2025	35.03	35.32	35.32	35.95	35.03	124,416
September 29, 2025	34.93	35.01	35.01	35.23	34.91	46,148
September 26, 2025	34.66	34.86	34.86	34.96	34.52	23,526
September 25, 2025	35.03	34.65	34.65	35.12	34.52	90,847
September 24, 2025	35.56	35.25	35.25	35.56	35.08	39,126
September 23, 2025	35.92	35.58	35.58	36.43	35.45	92,657
September 22, 2025	35.02	35.78	35.78	35.91	34.94	44,014
September 19, 2025	34.97	35.35	35.35	35.42	34.63	37,681
September 18, 2025	34.5	34.69	34.69	34.85	34.46	50,700
September 17, 2025	34.08	34.31	34.31	34.35	34.08	44,739
September 16, 2025	33.91	34.06	34.06	34.1	33.91	34,200
September 15, 2025	33.76	33.81	33.81	33.88	33.65	29,700
September 12, 2025	33.47	33.72	33.72	33.78	33.41	55,800
September 11, 2025	33.21	33.39	33.39	33.44	33.07	17,734
September 10, 2025	32.98	33	33	33.3	32.87	43,800
September 09, 2025	32.61	32.65	32.65	32.73	32.59	18,700
September 08, 2025	32.36	32.57	32.57	32.75	32.36	38,613
September 05, 2025	32.06	32.23	32.23	32.47	32.03	47,102
September 04, 2025	31.66	31.93	31.93	31.98	31.66	36,313
September 03, 2025	31.4	31.58	31.58	31.63	31.4	41,100
September 02, 2025	31.32	31.34	31.34	31.39	31.07	29,644
August 29, 2025	32	31.73	31.73	32	31.67	51,000
August 28, 2025	31.81	31.98	31.98	31.98	31.81	72,960
August 27, 2025	31.7	31.77	31.77	31.84	31.57	29,941
August 26, 2025	31.89	31.72	31.72	31.89	31.63	95,500
August 25, 2025	31.1	31.53	31.53	31.6	31.1	64,137
August 22, 2025	30.47	31.02	31.02	31.25	30.47	59,100
August 21, 2025	30.55	30.55	30.55	30.77	30.46	32,200
August 20, 2025	30.85	30.71	30.71	30.95	30.36	26,438
August 19, 2025	31.41	30.94	30.94	31.61	30.77	43,239
August 18, 2025	31.4	31.41	31.41	31.61	31.36	25,525
August 15, 2025	32	31.9	31.9	32	31.86	35,401
August 14, 2025	31.9	31.97	31.97	32	31.83	27,900
August 13, 2025	31.72	31.92	31.92	31.98	31.72	15,900
August 12, 2025	31.21	31.52	31.52	31.57	31.15	34,018
August 11, 2025	31.16	31.17	31.17	31.27	30.82	43,723
August 08, 2025	31.22	31.15	31.15	31.34	31.11	49,500
August 07, 2025	31.28	31.13	31.13	31.35	31.01	24,900
August 06, 2025	30.91	31.06	31.06	31.09	30.7	22,402
August 05, 2025	30.95	30.75	30.75	31.15	30.57	42,700
August 04, 2025	30.66	30.87	30.87	31	30.66	24,037
August 01, 2025	30.99	30.58	30.58	30.99	30.26	47,300
July 31, 2025	31.44	31.1	31.1	31.44	31.1	30,100
July 30, 2025	31.1	31.06	31.06	31.38	30.98	28,806
July 29, 2025	31.24	31.05	31.05	31.3	30.99	24,602
July 28, 2025	30.99	31.07	31.07	31.17	30.99	20,914
July 25, 2025	30.84	30.99	30.99	31.05	30.84	26,600

Columbia Seligman Premium Technology Growth Fund (STK) NYSE