1.48
-0.04(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.46 | 169,414 |
| July 16, 2025 | 1.41 | 1.52 | 1.52 | 1.55 | 1.41 | 503,730 |
| July 15, 2025 | 1.52 | 1.63 | 1.63 | 1.76 | 1.52 | 590,671 |
| July 14, 2025 | 1.86 | 1.8 | 1.8 | 1.97 | 1.8 | 380,222 |
| July 11, 2025 | 2.17 | 2.03 | 2.03 | 2.31 | 2 | 1.11M |
| July 10, 2025 | 2.6 | 3 | 3 | 3.59 | 2.33 | 55.22M |
| July 09, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.69 | 68,829 |
| July 08, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.63 | 63,542 |
| July 07, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.69 | 58,000 |
| July 03, 2025 | 1.63 | 1.71 | 1.71 | 1.72 | 1.61 | 24,800 |
| July 02, 2025 | 1.64 | 1.71 | 1.71 | 1.71 | 1.61 | 29,200 |
| July 01, 2025 | 1.57 | 1.68 | 1.68 | 1.7 | 1.52 | 64,523 |
| June 30, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.43 | 61,746 |
| June 27, 2025 | 1.67 | 1.48 | 1.48 | 1.95 | 1.41 | 587,200 |
| June 26, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.62 | 37,852 |
| June 25, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.63 | 13,796 |
| June 24, 2025 | 1.59 | 1.72 | 1.72 | 1.73 | 1.51 | 95,950 |
| June 23, 2025 | 1.56 | 1.56 | 1.56 | 1.63 | 1.46 | 78,400 |
| June 20, 2025 | 1.65 | 1.56 | 1.56 | 1.67 | 1.52 | 92,631 |
| June 18, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.56 | 68,400 |
| June 17, 2025 | 1.43 | 1.59 | 1.59 | 1.61 | 1.35 | 117,400 |
| June 16, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.33 | 157,086 |
| June 13, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 116,251 |
| June 12, 2025 | 1.64 | 1.63 | 1.63 | 1.73 | 1.52 | 150,130 |
| June 11, 2025 | 1.97 | 1.64 | 1.64 | 1.99 | 1.6 | 5.17M |
| June 10, 2025 | 2.34 | 2.1 | 2.1 | 2.34 | 1.92 | 100,799 |
| June 09, 2025 | 2.43 | 2.24 | 2.24 | 2.44 | 2.22 | 67,556 |
| June 06, 2025 | 2.37 | 2.44 | 2.44 | 2.47 | 2.37 | 31,138 |
| June 05, 2025 | 2.38 | 2.41 | 2.41 | 2.47 | 2.31 | 18,579 |
| June 04, 2025 | 2.23 | 2.44 | 2.44 | 2.45 | 2.16 | 107,400 |
| June 03, 2025 | 2.21 | 2.21 | 2.21 | 2.29 | 2.12 | 119,025 |
| June 02, 2025 | 2.37 | 2.3 | 2.3 | 2.39 | 2.24 | 79,600 |
| May 30, 2025 | 2.36 | 2.35 | 2.35 | 2.46 | 2.34 | 46,344 |
| May 29, 2025 | 2.59 | 2.42 | 2.42 | 2.59 | 2.35 | 52,413 |
| May 28, 2025 | 2.5 | 2.48 | 2.48 | 2.61 | 2.45 | 44,300 |
| May 27, 2025 | 2.63 | 2.54 | 2.54 | 2.65 | 2.41 | 104,805 |
| May 23, 2025 | 2.71 | 2.73 | 2.73 | 2.9 | 2.65 | 101,031 |
| May 22, 2025 | 2.84 | 2.78 | 2.78 | 3.04 | 2.69 | 94,437 |
| May 21, 2025 | 2.87 | 2.71 | 2.71 | 2.94 | 2.7 | 288,615 |
| May 20, 2025 | 3.03 | 3 | 3 | 3.1 | 2.92 | 134,433 |
| May 19, 2025 | 2.8 | 3.01 | 3.01 | 3.08 | 2.8 | 163,916 |
| May 16, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.76 | 36,845 |
| May 15, 2025 | 2.87 | 2.86 | 2.86 | 2.94 | 2.79 | 40,030 |
| May 14, 2025 | 2.87 | 2.9 | 2.9 | 2.98 | 2.81 | 41,840 |
| May 13, 2025 | 3 | 2.91 | 2.91 | 3.02 | 2.7 | 165,900 |
| May 12, 2025 | 3.01 | 3.02 | 3.02 | 3.08 | 2.8 | 129,900 |
| May 09, 2025 | 2.91 | 3.08 | 3.08 | 3.17 | 2.8 | 110,410 |
| May 08, 2025 | 3.06 | 2.93 | 2.93 | 3.13 | 2.66 | 129,610 |
| May 07, 2025 | 3.24 | 3.03 | 3.03 | 3.25 | 3 | 322,508 |
| May 06, 2025 | 3.19 | 3.62 | 3.62 | 3.76 | 3.08 | 908,300 |
| May 05, 2025 | 2.94 | 3.02 | 3.02 | 3.09 | 2.94 | 114,700 |
| May 02, 2025 | 3 | 2.96 | 2.96 | 3.08 | 2.92 | 61,653 |
| May 01, 2025 | 2.99 | 3 | 3 | 3.05 | 2.81 | 300,000 |
| April 30, 2025 | 3.02 | 3 | 3 | 3.1 | 2.91 | 156,500 |
| April 29, 2025 | 2.94 | 3 | 3 | 3.22 | 2.9 | 29,500 |
| April 28, 2025 | 3.5 | 3.22 | 3.22 | 3.7 | 3.07 | 74,968 |
| April 25, 2025 | 3.75 | 3.55 | 3.55 | 3.75 | 3.01 | 10,705 |
| April 24, 2025 | 3.26 | 3.3 | 3.3 | 3.39 | 3 | 7,859 |
| April 23, 2025 | 3.4 | 3 | 3 | 3.4 | 2.99 | 13,606 |
| April 22, 2025 | 3.4 | 3.28 | 3.28 | 3.57 | 3.08 | 10,738 |