Steakholder Foods Ltd. (STKH) NASDAQ

Currency In USD

STKH Historical Return

If you invested $1000 in Steakholder Foods Ltd. (STKH) since IPO date, it would be worth $0.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.21, while $1000 invested 1 year ago would be worth $42.17. This corresponds to total returns of -99.98%, -99.98%, -95.78%, respectively, with annualized returns of -80.73%, -81.68%, -95.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.62	0.61	0.61	0.64	0.6	25,294
July 09, 2026	0.62	0.62	0.62	0.62	0.6	26,174
July 08, 2026	0.63	0.64	0.64	0.64	0.61	29,272
July 07, 2026	0.64	0.63	0.63	0.65	0.61	25,356
July 06, 2026	0.65	0.62	0.62	0.65	0.61	44,138
July 02, 2026	0.6	0.6	0.6	0.61	0.59	40,026
July 01, 2026	0.58	0.58	0.58	0.61	0.56	56,934
June 30, 2026	0.58	0.55	0.55	0.58	0.55	23,530
June 29, 2026	0.61	0.55	0.55	0.62	0.55	70,611
June 26, 2026	0.66	0.6	0.6	0.67	0.6	47,541
June 25, 2026	0.78	0.64	0.64	0.78	0.64	115,767
June 24, 2026	0.78	0.8	0.8	0.8	0.76	51,492
June 23, 2026	0.81	0.76	0.76	0.82	0.76	40,099
June 22, 2026	0.83	0.82	0.82	0.85	0.81	30,293
June 18, 2026	0.85	0.86	0.86	0.89	0.83	45,640
June 17, 2026	0.91	0.88	0.88	0.91	0.87	33,048
June 16, 2026	1.03	0.92	0.92	1.03	0.88	157,369
June 15, 2026	1.08	1.01	1.01	1.1	0.96	159,935
June 12, 2026	1.12	1.08	1.08	1.17	1.05	30,065
June 11, 2026	1.04	1.11	1.11	1.11	1.01	22,010
June 10, 2026	1.08	1.04	1.04	1.08	1.02	20,378
June 09, 2026	1.1	1.09	1.09	1.13	1.07	69,506
June 08, 2026	1.19	1.08	1.08	1.2	1.07	74,376
June 05, 2026	1.28	1.19	1.19	1.28	1.12	47,843
June 04, 2026	1.29	1.27	1.27	1.29	1.23	35,136
June 03, 2026	1.27	1.31	1.31	1.33	1.23	22,281
June 02, 2026	1.29	1.34	1.34	1.41	1.25	84,164
June 01, 2026	1.34	1.29	1.29	1.35	1.24	82,735
May 29, 2026	1.49	1.31	1.31	1.69	1.3	1.91M
May 28, 2026	1.41	1.42	1.42	1.43	1.41	20,315
May 27, 2026	1.24	1.41	1.41	1.45	1.24	25,329
May 26, 2026	1.56	1.26	1.26	1.58	1.26	59,765
May 22, 2026	1.5	1.56	1.56	1.58	1.5	15,862
May 21, 2026	1.38	1.47	1.47	1.58	1.38	17,081
May 20, 2026	1.42	1.41	1.41	1.48	1.38	11,559
May 19, 2026	1.47	1.4	1.4	1.48	1.4	5,350
May 18, 2026	1.53	1.47	1.47	1.53	1.42	21,352
May 15, 2026	1.46	1.54	1.54	1.57	1.46	4,140
May 14, 2026	1.51	1.52	1.52	1.63	1.5	16,046
May 13, 2026	1.71	1.63	1.63	1.75	1.63	11,459
May 12, 2026	1.82	1.64	1.64	1.85	1.64	2,778
May 11, 2026	1.77	1.81	1.81	1.81	1.68	14,244
May 08, 2026	1.72	1.8	1.8	1.9	1.72	2,240
May 07, 2026	1.71	1.74	1.74	1.87	1.71	4,886
May 06, 2026	1.81	1.74	1.74	1.84	1.73	9,410
May 05, 2026	1.73	1.7	1.7	1.89	1.69	7,220
May 04, 2026	1.65	1.69	1.69	1.69	1.64	2,782
May 01, 2026	1.65	1.62	1.62	1.69	1.59	8,418
April 30, 2026	1.86	1.72	1.72	1.86	1.62	9,482
April 29, 2026	1.71	1.85	1.85	1.99	1.6	11,343
April 28, 2026	1.73	1.75	1.75	1.75	1.57	5,596
April 27, 2026	1.81	1.75	1.75	1.84	1.75	6,994
April 24, 2026	1.77	1.77	1.77	1.95	1.73	18,240
April 23, 2026	2.01	1.81	1.81	2.02	1.8	11,809
April 22, 2026	2.03	1.99	1.99	2.1	1.92	8,410
April 21, 2026	2.02	2.03	2.03	2.05	2.01	5,821
April 20, 2026	2.14	2.02	2.02	2.17	2	11,743
April 17, 2026	2.04	2.07	2.07	2.11	1.92	22,219
April 16, 2026	1.91	1.94	1.94	1.98	1.84	5,898
April 15, 2026	1.85	1.87	1.87	1.87	1.79	5,137