Steakholder Foods Ltd. (STKH) NASDAQ

1.34

+0.05(+3.88%)

Updated at June 02 04:00PM

Currency In USD

STKH Historical Return

If you invested $1000 in Steakholder Foods Ltd. (STKH) since IPO date, it would be worth $0.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.51, while $1000 invested 1 year ago would be worth $75.92. This corresponds to total returns of -99.97%, -99.95%, -92.41%, respectively, with annualized returns of -78.34%, -78%, -92.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.29	1.34	1.34	1.41	1.25	84,164
June 01, 2026	1.34	1.29	1.29	1.35	1.24	82,735
May 29, 2026	1.49	1.31	1.31	1.69	1.3	1.91M
May 28, 2026	1.41	1.42	1.42	1.43	1.41	20,315
May 27, 2026	1.24	1.41	1.41	1.45	1.24	25,329
May 26, 2026	1.56	1.26	1.26	1.58	1.26	59,765
May 22, 2026	1.5	1.56	1.56	1.58	1.5	15,862
May 21, 2026	1.38	1.47	1.47	1.58	1.38	17,081
May 20, 2026	1.42	1.41	1.41	1.48	1.38	11,559
May 19, 2026	1.47	1.4	1.4	1.48	1.4	5,350
May 18, 2026	1.53	1.47	1.47	1.53	1.42	21,352
May 15, 2026	1.46	1.54	1.54	1.57	1.46	4,140
May 14, 2026	1.51	1.52	1.52	1.63	1.5	16,046
May 13, 2026	1.71	1.63	1.63	1.75	1.63	11,459
May 12, 2026	1.82	1.64	1.64	1.85	1.64	2,778
May 11, 2026	1.77	1.81	1.81	1.81	1.68	14,244
May 08, 2026	1.72	1.8	1.8	1.9	1.72	2,240
May 07, 2026	1.71	1.74	1.74	1.87	1.71	4,886
May 06, 2026	1.81	1.74	1.74	1.84	1.73	9,410
May 05, 2026	1.73	1.7	1.7	1.89	1.69	7,220
May 04, 2026	1.65	1.69	1.69	1.69	1.64	2,782
May 01, 2026	1.65	1.62	1.62	1.69	1.59	8,418
April 30, 2026	1.86	1.72	1.72	1.86	1.62	9,482
April 29, 2026	1.71	1.85	1.85	1.99	1.6	11,343
April 28, 2026	1.73	1.75	1.75	1.75	1.57	5,596
April 27, 2026	1.81	1.75	1.75	1.84	1.75	6,994
April 24, 2026	1.77	1.77	1.77	1.95	1.73	18,240
April 23, 2026	2.01	1.81	1.81	2.02	1.8	11,809
April 22, 2026	2.03	1.99	1.99	2.1	1.92	8,410
April 21, 2026	2.02	2.03	2.03	2.05	2.01	5,821
April 20, 2026	2.14	2.02	2.02	2.17	2	11,743
April 17, 2026	2.04	2.07	2.07	2.11	1.92	22,219
April 16, 2026	1.91	1.94	1.94	1.98	1.84	5,898
April 15, 2026	1.85	1.87	1.87	1.87	1.79	5,137
April 14, 2026	1.87	1.87	1.87	1.87	1.84	3,952
April 13, 2026	1.6	1.89	1.89	1.9	1.5	25,917
April 10, 2026	1.63	1.6	1.6	1.64	1.53	4,494
April 09, 2026	1.52	1.55	1.55	1.59	1.52	5,121
April 08, 2026	1.45	1.64	1.64	1.65	1.45	6,306
April 07, 2026	1.62	1.51	1.51	1.62	1.42	5,649
April 06, 2026	1.56	1.56	1.56	1.59	1.54	7,152
April 02, 2026	1.44	1.59	1.59	1.68	1.44	13,604
April 01, 2026	1.48	1.46	1.46	1.52	1.43	10,299
March 31, 2026	1.67	1.45	1.45	1.67	1.4	15,084
March 30, 2026	1.44	1.65	1.65	1.68	1.38	26,385
March 27, 2026	1.45	1.42	1.42	1.51	1.3	16,507
March 26, 2026	1.4	1.45	1.45	1.45	1.14	7,180
March 25, 2026	1.35	1.38	1.38	1.38	1.26	6,840
March 24, 2026	1.32	1.38	1.38	1.45	1.3	10,548
March 23, 2026	1.26	1.33	1.33	1.34	1.2	22,205
March 20, 2026	1.17	1.21	1.21	1.23	1.17	2,862
March 19, 2026	1.2	1.25	1.25	1.26	1.17	11,966
March 18, 2026	1.28	1.17	1.17	1.29	1.17	6,949
March 17, 2026	1.33	1.3	1.3	1.33	1.24	8,611
March 16, 2026	1.16	1.36	1.36	1.36	1.14	33,412
March 13, 2026	1.15	1.15	1.16	1.15	1.15	12,542
March 12, 2026	1.24	1.13	1.13	1.24	1.13	4,529
March 11, 2026	1.2	1.23	1.23	1.23	1.19	8,290
March 10, 2026	1.18	1.21	1.21	1.22	1.13	13,957
March 09, 2026	1.25	1.2	1.2	1.25	1.19	1,457