2.24
+0.07(+3.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.13 | 2.24 | 2.24 | 2.29 | 2.13 | 11,300 |
| February 19, 2026 | 2.21 | 2.17 | 2.17 | 2.21 | 2.08 | 12,747 |
| February 18, 2026 | 2.18 | 2.19 | 2.19 | 2.28 | 2.18 | 13,936 |
| February 17, 2026 | 2.22 | 2.2 | 2.2 | 2.25 | 2.11 | 11,903 |
| February 13, 2026 | 2.08 | 2.23 | 2.23 | 2.25 | 1.91 | 19,100 |
| February 12, 2026 | 2.08 | 2.08 | 2.08 | 2.12 | 2 | 7,900 |
| February 11, 2026 | 2.17 | 2.06 | 2.06 | 2.17 | 2.03 | 29,107 |
| February 10, 2026 | 2.05 | 2.14 | 2.14 | 2.25 | 2.01 | 18,400 |
| February 09, 2026 | 2.04 | 2.05 | 2.05 | 2.1 | 2.03 | 5,800 |
| February 06, 2026 | 2.04 | 2.04 | 2.04 | 2.2 | 1.99 | 16,424 |
| February 05, 2026 | 1.99 | 2.02 | 2.02 | 2.1 | 1.99 | 13,100 |
| February 04, 2026 | 1.98 | 1.96 | 1.96 | 2.03 | 1.88 | 21,435 |
| February 03, 2026 | 2.11 | 1.97 | 1.97 | 2.11 | 1.97 | 15,900 |
| February 02, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 1,600 |
| January 30, 2026 | 2.05 | 2.16 | 2.16 | 2.26 | 2.05 | 9,900 |
| January 29, 2026 | 2.13 | 2.1 | 2.1 | 2.17 | 2.07 | 13,200 |
| January 28, 2026 | 2.29 | 2.2 | 2.2 | 2.29 | 2.12 | 23,081 |
| January 27, 2026 | 2.31 | 2.24 | 2.24 | 2.31 | 2.2 | 10,900 |
| January 26, 2026 | 2.33 | 2.33 | 2.33 | 2.35 | 2.26 | 8,343 |
| January 23, 2026 | 2.36 | 2.35 | 2.35 | 2.36 | 2.31 | 3,130 |
| January 22, 2026 | 2.3 | 2.39 | 2.39 | 2.41 | 2.3 | 6,800 |
| January 21, 2026 | 2.38 | 2.26 | 2.26 | 2.39 | 2.23 | 28,604 |
| January 20, 2026 | 2.45 | 2.35 | 2.35 | 2.52 | 2.3 | 46,517 |
| January 16, 2026 | 2.44 | 2.56 | 2.56 | 2.64 | 2.35 | 62,293 |
| January 15, 2026 | 2.33 | 2.49 | 2.49 | 2.53 | 2.3 | 34,984 |
| January 14, 2026 | 2.32 | 2.34 | 2.34 | 2.38 | 2.29 | 37,326 |
| January 13, 2026 | 2.42 | 2.32 | 2.32 | 2.42 | 2.3 | 24,609 |
| January 12, 2026 | 2.03 | 2.46 | 2.46 | 2.53 | 2.01 | 140,915 |
| January 09, 2026 | 2.04 | 2.04 | 2.04 | 2.09 | 2.02 | 39,635 |
| January 08, 2026 | 2.07 | 2.03 | 2.03 | 2.12 | 2.03 | 17,932 |
| January 07, 2026 | 2.02 | 2.06 | 2.06 | 2.09 | 1.99 | 23,400 |
| January 06, 2026 | 1.91 | 2 | 2 | 2.29 | 1.91 | 155,848 |
| January 05, 2026 | 1.87 | 1.94 | 1.94 | 1.95 | 1.84 | 48,700 |
| January 02, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.76 | 39,140 |
| December 31, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.7 | 33,539 |
| December 30, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 20,948 |
| December 29, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.75 | 26,100 |
| December 26, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.78 | 48,600 |
| December 24, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 9,623 |
| December 23, 2025 | 1.77 | 1.8 | 1.8 | 1.82 | 1.76 | 132,908 |
| December 22, 2025 | 1.88 | 1.82 | 1.82 | 1.9 | 1.82 | 32,819 |
| December 19, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.85 | 53,539 |
| December 18, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.79 | 78,900 |
| December 17, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.84 | 13,918 |
| December 16, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.84 | 34,330 |
| December 15, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.82 | 55,407 |
| December 12, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 25,700 |
| December 11, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 17,337 |
| December 10, 2025 | 1.85 | 1.85 | 1.85 | 1.92 | 1.84 | 42,344 |
| December 09, 2025 | 1.83 | 1.85 | 1.85 | 1.9 | 1.83 | 18,511 |
| December 08, 2025 | 1.96 | 1.84 | 1.84 | 2.02 | 1.82 | 29,936 |
| December 05, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.89 | 27,211 |
| December 04, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.9 | 11,393 |
| December 03, 2025 | 1.9 | 1.95 | 1.95 | 2.02 | 1.9 | 24,347 |
| December 02, 2025 | 2 | 1.9 | 1.9 | 2.01 | 1.87 | 79,000 |
| December 01, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.98 | 14,803 |
| November 28, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2.01 | 16,213 |
| November 26, 2025 | 1.97 | 2.01 | 2.01 | 2.05 | 1.97 | 39,205 |
| November 25, 2025 | 1.85 | 1.99 | 1.99 | 2.02 | 1.82 | 24,700 |
| November 24, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 12,500 |