2.69
-0.06(-2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 2.79 | 2.69 | 2.7 | 2.85 | 2.69 | 57,333 |
| August 18, 2025 | 2.7 | 2.75 | 2.75 | 2.81 | 2.7 | 35,000 |
| August 15, 2025 | 2.72 | 2.68 | 2.68 | 2.74 | 2.6 | 78,147 |
| August 14, 2025 | 2.69 | 2.72 | 2.72 | 2.75 | 2.66 | 63,717 |
| August 13, 2025 | 2.74 | 2.75 | 2.75 | 2.8 | 2.71 | 64,425 |
| August 12, 2025 | 2.73 | 2.73 | 2.73 | 2.9 | 2.72 | 56,713 |
| August 11, 2025 | 2.8 | 2.72 | 2.72 | 2.92 | 2.65 | 140,225 |
| August 08, 2025 | 2.71 | 2.78 | 2.78 | 2.93 | 2.7 | 124,501 |
| August 07, 2025 | 2.87 | 2.67 | 2.67 | 2.95 | 2.67 | 101,400 |
| August 06, 2025 | 2.89 | 2.87 | 2.87 | 3 | 2.66 | 299,537 |
| August 05, 2025 | 3.06 | 3.05 | 3.05 | 3.19 | 2.98 | 127,100 |
| August 04, 2025 | 2.96 | 3.03 | 3.03 | 3.06 | 2.93 | 96,410 |
| August 01, 2025 | 2.96 | 2.96 | 2.96 | 3.03 | 2.91 | 70,300 |
| July 31, 2025 | 3.01 | 2.99 | 2.99 | 3.05 | 2.98 | 35,324 |
| July 30, 2025 | 3.15 | 3 | 3 | 3.16 | 2.98 | 77,146 |
| July 29, 2025 | 3.3 | 3.16 | 3.16 | 3.4 | 3.14 | 67,221 |
| July 28, 2025 | 3.32 | 3.3 | 3.3 | 3.38 | 3.26 | 67,100 |
| July 25, 2025 | 3.3 | 3.33 | 3.33 | 3.35 | 3.23 | 69,700 |
| July 24, 2025 | 3.48 | 3.29 | 3.29 | 3.52 | 3.26 | 97,714 |
| July 23, 2025 | 3.58 | 3.55 | 3.55 | 3.58 | 3.5 | 39,212 |
| July 22, 2025 | 3.39 | 3.57 | 3.57 | 3.61 | 3.31 | 147,029 |
| July 21, 2025 | 3.71 | 3.39 | 3.39 | 3.71 | 3.35 | 177,999 |
| July 18, 2025 | 3.82 | 3.71 | 3.71 | 3.91 | 3.63 | 144,309 |
| July 17, 2025 | 4 | 3.8 | 3.8 | 4.12 | 3.79 | 76,758 |
| July 16, 2025 | 3.95 | 4.02 | 4.02 | 4.1 | 3.93 | 86,000 |
| July 15, 2025 | 4.12 | 3.97 | 3.97 | 4.32 | 3.71 | 451,700 |
| July 14, 2025 | 4.61 | 4.07 | 4.07 | 4.67 | 3.8 | 339,287 |
| July 11, 2025 | 4.7 | 4.67 | 4.67 | 4.71 | 4.5 | 160,637 |
| July 10, 2025 | 4.66 | 4.72 | 4.72 | 4.73 | 4.4 | 195,936 |
| July 09, 2025 | 4.69 | 4.7 | 4.7 | 4.83 | 4.47 | 400,324 |
| July 08, 2025 | 4.7 | 4.65 | 4.65 | 4.87 | 4.61 | 390,700 |
| July 07, 2025 | 5.12 | 4.72 | 4.72 | 5.26 | 4.52 | 384,900 |
| July 03, 2025 | 4.81 | 5.13 | 5.13 | 5.19 | 4.81 | 160,000 |
| July 02, 2025 | 4.39 | 4.75 | 4.75 | 4.86 | 4.39 | 168,643 |
| July 01, 2025 | 4.09 | 4.41 | 4.41 | 4.62 | 4.02 | 265,937 |
| June 30, 2025 | 4.31 | 4.05 | 4.05 | 4.35 | 3.6 | 337,900 |
| June 27, 2025 | 4.5 | 4.14 | 4.14 | 4.97 | 3.96 | 2.74M |
| June 26, 2025 | 4.29 | 4.45 | 4.45 | 4.61 | 4.14 | 211,938 |
| June 25, 2025 | 4.3 | 4.26 | 4.26 | 4.34 | 4.01 | 104,162 |
| June 24, 2025 | 4.15 | 4.21 | 4.21 | 4.29 | 4.09 | 159,120 |
| June 23, 2025 | 3.46 | 4.01 | 4.01 | 4.07 | 3.46 | 144,200 |
| June 20, 2025 | 3.37 | 3.43 | 3.43 | 3.47 | 3.15 | 118,600 |
| June 18, 2025 | 3.65 | 3.33 | 3.33 | 3.68 | 3.25 | 188,600 |
| June 17, 2025 | 3.68 | 3.66 | 3.66 | 3.8 | 3.41 | 34,100 |
| June 16, 2025 | 3.53 | 3.73 | 3.73 | 3.76 | 3.48 | 49,137 |
| June 13, 2025 | 3.63 | 3.45 | 3.45 | 3.63 | 3.35 | 53,636 |
| June 12, 2025 | 3.67 | 3.72 | 3.72 | 3.74 | 3.6 | 46,900 |
| June 11, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.65 | 65,145 |
| June 10, 2025 | 3.74 | 3.8 | 3.8 | 3.96 | 3.69 | 73,146 |
| June 09, 2025 | 3.59 | 3.69 | 3.69 | 3.95 | 3.52 | 68,600 |
| June 06, 2025 | 3.56 | 3.55 | 3.55 | 3.68 | 3.44 | 31,100 |
| June 05, 2025 | 3.75 | 3.47 | 3.47 | 3.75 | 3.4 | 37,552 |
| June 04, 2025 | 3.65 | 3.53 | 3.53 | 3.78 | 3.5 | 35,247 |
| June 03, 2025 | 3.37 | 3.64 | 3.64 | 3.7 | 3.37 | 53,800 |
| June 02, 2025 | 3.46 | 3.39 | 3.39 | 3.46 | 3.32 | 34,900 |
| May 30, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.34 | 39,902 |
| May 29, 2025 | 3.53 | 3.4 | 3.4 | 3.53 | 3.33 | 50,000 |
| May 28, 2025 | 3.8 | 3.46 | 3.46 | 3.8 | 3.45 | 48,249 |
| May 27, 2025 | 3.85 | 3.8 | 3.8 | 3.93 | 3.74 | 48,500 |
| May 23, 2025 | 3.53 | 3.73 | 3.73 | 3.78 | 3.53 | 64,619 |