Stellantis N.V. (STLA) NYSE

7.68

-0.14(-1.79%)

Updated at June 02 04:00PM

Currency In USD

STLA Historical Return

If you invested $1000 in Stellantis N.V. (STLA) 10 years ago, it would be worth $2,245.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.48, while $1000 invested 1 year ago would be worth $775.76. This corresponds to total returns of 124.56%, -48.35%, -22.42%, respectively, with annualized returns of 8.42%, -12.37%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.747.687.687.787.6212.17M
June 01, 20267.827.827.827.857.6813.27M
May 29, 20268.267.987.988.337.9520.82M
May 28, 20268.048.28.28.248.0215.3M
May 27, 20268.128.168.168.248.118.66M
May 26, 20267.777.817.817.897.7719.87M
May 22, 20267.657.617.617.737.51821,760
May 21, 20267.187.567.567.656.9747.82M
May 20, 20267.47.537.537.577.3214.6M
May 19, 20267.377.357.357.437.3212.79M
May 18, 20267.517.417.417.527.3614.27M
May 15, 20267.67.497.497.647.4315.73M
May 14, 20267.857.847.847.917.7614.25M
May 13, 20267.317.67.67.657.2419.55M
May 12, 20267.457.47.47.477.3214.72M
May 11, 20267.67.467.467.627.4516.97M
May 08, 20267.647.747.747.777.5711.74M
May 07, 20267.627.487.487.627.4615.71M
May 06, 20267.637.667.667.737.5217.79M
May 05, 20267.147.27.27.267.0812.23M
May 04, 20267.247.087.087.357.0724.03M
May 01, 20267.37.137.137.387.0228.47M
April 30, 20267.187.287.287.357.1233.54M
April 29, 20267.777.77.77.817.6817.37M
April 28, 20267.927.867.867.997.7513.66M
April 27, 20268.137.997.998.177.9711.52M
April 24, 20268.28.068.068.27.9613.19M
April 23, 20268.498.298.298.558.2213.63M
April 22, 20268.738.58.58.738.4810.29M
April 21, 20268.778.598.598.838.5513M
April 20, 20268.578.698.698.728.5412.84M
April 17, 20268.528.628.628.818.5222.04M
April 16, 20268.268.158.158.318.1115.82M
April 15, 20268.428.38.38.438.2722.93M
April 14, 20268.128.168.168.188.0915.7M
April 13, 20267.857.987.987.987.820.46M
April 10, 20268.048.048.048.15819.12M
April 09, 20267.77.937.937.997.6527.42M
April 08, 20268.037.767.768.037.7230.55M
April 07, 20267.57.427.427.57.2725.02M
April 06, 20267.517.487.487.577.4221.86M
April 02, 20267.447.557.557.637.3631.01M
April 01, 20267.277.437.437.447.1935.9M
March 31, 20266.917.097.097.176.8528.06M
March 30, 20266.836.756.756.926.725M
March 27, 20266.836.716.716.856.6921.07M
March 26, 20266.746.756.756.916.7125.69M
March 25, 20266.96.886.886.996.8423.07M
March 24, 20266.556.756.756.826.5330.93M
March 23, 20266.566.596.596.726.5124.58M
March 20, 20266.456.336.336.56.2822.76M
March 19, 20266.446.56.56.556.3824.3M
March 18, 20266.626.56.56.676.4819.93M
March 17, 20266.796.716.716.926.725.9M
March 16, 20266.56.576.576.646.4717.15M
March 13, 20266.86.56.56.816.523.24M
March 12, 20266.756.866.866.916.6325.46M
March 11, 20266.966.896.897.086.8614.29M
March 10, 20267.126.96.97.186.918.6M
March 09, 20266.997.077.077.086.8523.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved