Stellantis N.V. (STLA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
STLA Historical Return
If you invested $1000 in Stellantis N.V. (STLA) 10 years ago, it would be worth $1,718.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.98, while $1000 invested 1 year ago would be worth $557.24. This corresponds to total returns of 71.88%, -60.6%, -44.28%, respectively, with annualized returns of 5.56%, -16.99%, -44.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
STLA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.48 | 5.5 | 5.5 | 5.57 | 5.45 | 17.42M |
| July 09, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.25 | 25.46M |
| July 08, 2026 | 5.47 | 5.4 | 5.4 | 5.49 | 5.33 | 19.89M |
| July 07, 2026 | 5.81 | 5.65 | 5.65 | 5.83 | 5.65 | 13.73M |
| July 06, 2026 | 5.76 | 5.8 | 5.8 | 5.81 | 5.67 | 14.75M |
| July 02, 2026 | 5.89 | 5.81 | 5.81 | 5.93 | 5.79 | 20.08M |
| July 01, 2026 | 5.76 | 5.81 | 5.81 | 5.9 | 5.74 | 19.44M |
| June 30, 2026 | 5.6 | 5.74 | 5.74 | 5.76 | 5.6 | 17.79M |
| June 29, 2026 | 5.7 | 5.57 | 5.57 | 5.71 | 5.56 | 15.89M |
| June 26, 2026 | 5.63 | 5.68 | 5.68 | 5.75 | 5.61 | 18.03M |
| June 25, 2026 | 5.93 | 5.74 | 5.74 | 5.96 | 5.74 | 19.67M |
| June 24, 2026 | 5.9 | 5.84 | 5.84 | 6 | 5.83 | 20.77M |
| June 23, 2026 | 6.16 | 5.96 | 5.96 | 6.18 | 5.96 | 26.16M |
| June 22, 2026 | 6.3 | 6.38 | 6.38 | 6.51 | 6.3 | 18.39M |
| June 18, 2026 | 6.32 | 6.34 | 6.34 | 6.44 | 6.3 | 15.85M |
| June 17, 2026 | 6.72 | 6.47 | 6.47 | 6.79 | 6.47 | 23.11M |
| June 16, 2026 | 6.97 | 6.64 | 6.64 | 6.98 | 6.64 | 26.28M |
| June 15, 2026 | 7.28 | 7.04 | 7.04 | 7.3 | 7.02 | 20.38M |
| June 12, 2026 | 7.04 | 6.87 | 6.87 | 7.06 | 6.79 | 16.45M |
| June 11, 2026 | 6.57 | 6.89 | 6.89 | 6.91 | 6.55 | 21.1M |
| June 10, 2026 | 6.88 | 6.57 | 6.57 | 6.89 | 6.56 | 22.92M |
| June 09, 2026 | 7.19 | 7.04 | 7.04 | 7.28 | 6.89 | 18.12M |
| June 08, 2026 | 7.02 | 7.08 | 7.08 | 7.15 | 7.02 | 11.24M |
| June 05, 2026 | 7.36 | 7.11 | 7.11 | 7.4 | 7.08 | 13.95M |
| June 04, 2026 | 7.44 | 7.39 | 7.39 | 7.49 | 7.37 | 12.94M |
| June 03, 2026 | 7.37 | 7.35 | 7.35 | 7.42 | 7.32 | 10.93M |
| June 02, 2026 | 7.74 | 7.68 | 7.68 | 7.78 | 7.62 | 12.17M |
| June 01, 2026 | 7.82 | 7.82 | 7.82 | 7.85 | 7.68 | 13.27M |
| May 29, 2026 | 8.26 | 7.98 | 7.98 | 8.33 | 7.95 | 20.82M |
| May 28, 2026 | 8.04 | 8.2 | 8.2 | 8.24 | 8.02 | 15.3M |
| May 27, 2026 | 8.12 | 8.16 | 8.16 | 8.24 | 8.1 | 18.66M |
| May 26, 2026 | 7.77 | 7.81 | 7.81 | 7.89 | 7.77 | 19.87M |
| May 22, 2026 | 7.65 | 7.61 | 7.61 | 7.73 | 7.51 | 821,760 |
| May 21, 2026 | 7.18 | 7.56 | 7.56 | 7.65 | 6.97 | 47.82M |
| May 20, 2026 | 7.4 | 7.53 | 7.53 | 7.57 | 7.32 | 14.6M |
| May 19, 2026 | 7.37 | 7.35 | 7.35 | 7.43 | 7.32 | 12.79M |
| May 18, 2026 | 7.51 | 7.41 | 7.41 | 7.52 | 7.36 | 14.27M |
| May 15, 2026 | 7.6 | 7.49 | 7.49 | 7.64 | 7.43 | 15.73M |
| May 14, 2026 | 7.85 | 7.84 | 7.84 | 7.91 | 7.76 | 14.25M |
| May 13, 2026 | 7.31 | 7.6 | 7.6 | 7.65 | 7.24 | 19.55M |
| May 12, 2026 | 7.45 | 7.4 | 7.4 | 7.47 | 7.32 | 14.72M |
| May 11, 2026 | 7.6 | 7.46 | 7.46 | 7.62 | 7.45 | 16.97M |
| May 08, 2026 | 7.64 | 7.74 | 7.74 | 7.77 | 7.57 | 11.74M |
| May 07, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.46 | 15.71M |
| May 06, 2026 | 7.63 | 7.66 | 7.66 | 7.73 | 7.52 | 17.79M |
| May 05, 2026 | 7.14 | 7.2 | 7.2 | 7.26 | 7.08 | 12.23M |
| May 04, 2026 | 7.24 | 7.08 | 7.08 | 7.35 | 7.07 | 24.03M |
| May 01, 2026 | 7.3 | 7.13 | 7.13 | 7.38 | 7.02 | 28.47M |
| April 30, 2026 | 7.18 | 7.28 | 7.28 | 7.35 | 7.12 | 33.54M |
| April 29, 2026 | 7.77 | 7.7 | 7.7 | 7.81 | 7.68 | 17.37M |
| April 28, 2026 | 7.92 | 7.86 | 7.86 | 7.99 | 7.75 | 13.66M |
| April 27, 2026 | 8.13 | 7.99 | 7.99 | 8.17 | 7.97 | 11.52M |
| April 24, 2026 | 8.2 | 8.06 | 8.06 | 8.2 | 7.96 | 13.19M |
| April 23, 2026 | 8.49 | 8.29 | 8.29 | 8.55 | 8.22 | 13.63M |
| April 22, 2026 | 8.73 | 8.5 | 8.5 | 8.73 | 8.48 | 10.29M |
| April 21, 2026 | 8.77 | 8.59 | 8.59 | 8.83 | 8.55 | 13M |
| April 20, 2026 | 8.57 | 8.69 | 8.69 | 8.72 | 8.54 | 12.84M |
| April 17, 2026 | 8.52 | 8.62 | 8.62 | 8.81 | 8.52 | 22.04M |
| April 16, 2026 | 8.26 | 8.15 | 8.15 | 8.31 | 8.11 | 15.82M |
| April 15, 2026 | 8.42 | 8.3 | 8.3 | 8.43 | 8.27 | 22.93M |
AD
