9.23
-0.075(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.24 | 9.23 | 9.23 | 9.29 | 9.16 | 18.01M |
| September 25, 2025 | 9.44 | 9.31 | 9.31 | 9.48 | 9.22 | 17.42M |
| September 24, 2025 | 9.63 | 9.63 | 9.63 | 9.76 | 9.55 | 19.79M |
| September 23, 2025 | 9.85 | 9.89 | 9.89 | 10.03 | 9.82 | 18.9M |
| September 22, 2025 | 9.64 | 9.74 | 9.74 | 9.77 | 9.6 | 17.15M |
| September 19, 2025 | 10.1 | 9.88 | 9.88 | 10.15 | 9.82 | 20.91M |
| September 18, 2025 | 9.88 | 9.98 | 9.98 | 9.99 | 9.81 | 18.82M |
| September 17, 2025 | 9.63 | 9.68 | 9.68 | 10.03 | 9.58 | 18.55M |
| September 16, 2025 | 9.68 | 9.72 | 9.72 | 9.79 | 9.59 | 19.21M |
| September 15, 2025 | 9.52 | 9.63 | 9.63 | 9.64 | 9.45 | 14.47M |
| September 12, 2025 | 9.39 | 9.32 | 9.32 | 9.44 | 9.27 | 11.96M |
| September 11, 2025 | 9.02 | 9.57 | 9.57 | 9.58 | 8.99 | 27.75M |
| September 10, 2025 | 8.81 | 8.75 | 8.75 | 8.82 | 8.69 | 11.97M |
| September 09, 2025 | 9 | 8.92 | 8.92 | 9.11 | 8.89 | 9.2M |
| September 08, 2025 | 9 | 8.96 | 8.96 | 9.01 | 8.8 | 14M |
| September 05, 2025 | 9.16 | 9.08 | 9.08 | 9.38 | 9.05 | 11.7M |
| September 04, 2025 | 8.97 | 9.08 | 9.08 | 9.09 | 8.94 | 16.37M |
| September 03, 2025 | 9.3 | 9.14 | 9.14 | 9.35 | 9.09 | 12.14M |
| September 02, 2025 | 9.43 | 9.41 | 9.41 | 9.51 | 9.34 | 11.86M |
| August 29, 2025 | 9.56 | 9.63 | 9.63 | 9.7 | 9.56 | 8.43M |
| August 28, 2025 | 9.78 | 9.64 | 9.64 | 9.79 | 9.55 | 10.6M |
| August 27, 2025 | 9.61 | 9.52 | 9.52 | 9.74 | 9.45 | 13.22M |
| August 26, 2025 | 9.9 | 9.83 | 9.83 | 10.01 | 9.79 | 8.81M |
| August 25, 2025 | 10.05 | 9.93 | 9.93 | 10.1 | 9.92 | 10.7M |
| August 22, 2025 | 9.73 | 10.13 | 10.13 | 10.19 | 9.72 | 16.26M |
| August 21, 2025 | 9.68 | 9.64 | 9.64 | 9.69 | 9.57 | 7.77M |
| August 20, 2025 | 9.85 | 9.77 | 9.77 | 9.95 | 9.76 | 8.29M |
| August 19, 2025 | 9.9 | 9.94 | 9.94 | 10.04 | 9.87 | 12.02M |
| August 18, 2025 | 9.62 | 9.68 | 9.68 | 9.74 | 9.59 | 8.52M |
| August 15, 2025 | 9.85 | 9.79 | 9.79 | 9.91 | 9.79 | 8.96M |
| August 14, 2025 | 9.69 | 9.74 | 9.74 | 9.74 | 9.62 | 12.59M |
| August 13, 2025 | 9.57 | 9.74 | 9.74 | 9.75 | 9.54 | 14.42M |
| August 12, 2025 | 9.44 | 9.63 | 9.63 | 9.7 | 9.43 | 12.67M |
| August 11, 2025 | 9.42 | 9.35 | 9.35 | 9.52 | 9.29 | 10.15M |
| August 08, 2025 | 9.32 | 9.43 | 9.43 | 9.48 | 9.28 | 12.91M |
| August 07, 2025 | 9.12 | 9.22 | 9.22 | 9.3 | 9.1 | 20.42M |
| August 06, 2025 | 8.91 | 8.96 | 8.96 | 8.99 | 8.87 | 12.46M |
| August 05, 2025 | 8.77 | 8.82 | 8.82 | 8.84 | 8.66 | 9.98M |
| August 04, 2025 | 8.8 | 8.74 | 8.74 | 8.82 | 8.71 | 11.87M |
| August 01, 2025 | 8.89 | 8.79 | 8.79 | 8.9 | 8.69 | 14.7M |
| July 31, 2025 | 8.92 | 8.89 | 8.89 | 9.07 | 8.82 | 28.15M |
| July 30, 2025 | 9.4 | 9.01 | 9.01 | 9.4 | 8.93 | 22.84M |
| July 29, 2025 | 9.6 | 9.59 | 9.59 | 9.89 | 9.44 | 32.85M |
| July 28, 2025 | 9.72 | 9.7 | 9.7 | 9.77 | 9.55 | 41.73M |
| July 25, 2025 | 9.86 | 10.13 | 10.13 | 10.14 | 9.78 | 22.61M |
| July 24, 2025 | 9.76 | 9.58 | 9.58 | 9.91 | 9.58 | 30.77M |
| July 23, 2025 | 9.87 | 10.34 | 10.34 | 10.39 | 9.76 | 56.24M |
| July 22, 2025 | 9.19 | 9.27 | 9.27 | 9.35 | 9.14 | 24.56M |
| July 21, 2025 | 9.1 | 9.26 | 9.26 | 9.48 | 9.03 | 42.2M |
| July 18, 2025 | 9.33 | 9.2 | 9.2 | 9.35 | 9.17 | 21.22M |
| July 17, 2025 | 9.44 | 9.41 | 9.41 | 9.55 | 9.38 | 21.89M |
| July 16, 2025 | 9.59 | 9.43 | 9.43 | 9.59 | 9.31 | 30.28M |
| July 15, 2025 | 10.04 | 9.49 | 9.49 | 10.05 | 9.47 | 43.6M |
| July 14, 2025 | 9.98 | 9.87 | 9.87 | 10.02 | 9.82 | 29.22M |
| July 11, 2025 | 10.06 | 10.07 | 10.07 | 10.12 | 9.95 | 27.16M |
| July 10, 2025 | 10.38 | 10.37 | 10.37 | 10.54 | 10.32 | 28.85M |
| July 09, 2025 | 10.25 | 10.28 | 10.28 | 10.29 | 10.11 | 22.74M |
| July 08, 2025 | 9.87 | 10.11 | 10.11 | 10.19 | 9.86 | 38.38M |
| July 07, 2025 | 9.91 | 9.8 | 9.8 | 10.07 | 9.72 | 31.16M |
| July 03, 2025 | 10.33 | 10.31 | 10.31 | 10.46 | 10.24 | 28.35M |