If you invested $1000 in Stellantis N.V. (STLA) 10 years ago, it would be worth $1,484.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.09, while $1000 invested 1 year ago would be worth $450.96. This corresponds to total returns of 48.42%, -65.79%, -54.9%, respectively, with annualized returns of 4.03%, -19.32%, -54.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.36 | 4.69 | 4.69 | 4.71 | 4.3 | 54.08M |
| September 30, 2026 | 4.52 | 4.36 | 4.36 | 4.52 | 4.36 | 29.01M |
| September 29, 2026 | 4.63 | 4.43 | 4.43 | 4.63 | 4.38 | 40.92M |
| September 28, 2026 | 4.74 | 4.62 | 4.62 | 4.75 | 4.59 | 28.68M |
| September 25, 2026 | 4.53 | 4.6 | 4.6 | 4.64 | 4.49 | 20.55M |
| September 24, 2026 | 4.67 | 4.47 | 4.47 | 4.68 | 4.46 | 34.85M |
| September 23, 2026 | 4.78 | 4.62 | 4.62 | 4.81 | 4.61 | 28.02M |
| September 22, 2026 | 4.91 | 4.83 | 4.83 | 4.94 | 4.8 | 18.09M |
| September 21, 2026 | 4.89 | 4.81 | 4.81 | 4.89 | 4.8 | 16.86M |
| September 18, 2026 | 4.9 | 4.82 | 4.82 | 4.93 | 4.76 | 36.63M |
| September 17, 2026 | 5.07 | 5.05 | 5.05 | 5.17 | 5.03 | 22.3M |
| September 16, 2026 | 5.07 | 4.92 | 4.92 | 5.08 | 4.88 | 34.48M |
| September 15, 2026 | 5.26 | 5.11 | 5.11 | 5.27 | 5.11 | 23.69M |
| September 11, 2026 | 5.34 | 5.4 | 5.4 | 5.47 | 5.34 | 23.89M |
| September 10, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.23 | 15.26M |
| September 09, 2026 | 5.37 | 5.29 | 5.29 | 5.39 | 5.27 | 20.02M |
| September 08, 2026 | 5.55 | 5.39 | 5.39 | 5.56 | 5.37 | 17.98M |
| September 04, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.51 | 16.23M |
| September 03, 2026 | 5.35 | 5.49 | 5.49 | 5.52 | 5.31 | 18.72M |
| September 02, 2026 | 5.27 | 5.27 | 5.27 | 5.33 | 5.21 | 20.59M |
| September 01, 2026 | 5.38 | 5.35 | 5.35 | 5.41 | 5.31 | 19.55M |
| August 31, 2026 | 5.48 | 5.49 | 5.49 | 5.57 | 5.47 | 17.36M |
| August 28, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.37 | 23.9M |
| August 27, 2026 | 5.27 | 5.28 | 5.28 | 5.35 | 5.24 | 16.4M |
| August 26, 2026 | 5.27 | 5.15 | 5.15 | 5.29 | 5.14 | 19.67M |
| August 25, 2026 | 5.13 | 5.26 | 5.26 | 5.29 | 5.12 | 22.36M |
| August 24, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.14 | 25.9M |
| August 21, 2026 | 5.34 | 5.41 | 5.41 | 5.46 | 5.34 | 23.17M |
| August 20, 2026 | 5.16 | 5.26 | 5.26 | 5.3 | 5.11 | 25.41M |
| August 19, 2026 | 5.29 | 5.43 | 5.43 | 5.47 | 5.27 | 32.55M |
| August 18, 2026 | 5.16 | 5.05 | 5.05 | 5.2 | 5.05 | 14.09M |
| August 17, 2026 | 5.29 | 5.12 | 5.12 | 5.29 | 5.1 | 24.76M |
| August 14, 2026 | 5.36 | 5.36 | 5.36 | 5.43 | 5.33 | 10.32M |
| August 13, 2026 | 5.47 | 5.37 | 5.37 | 5.49 | 5.3 | 13.76M |
| August 12, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.31 | 16.34M |
| August 11, 2026 | 5.51 | 5.45 | 5.45 | 5.55 | 5.44 | 15.36M |
| August 10, 2026 | 5.55 | 5.58 | 5.58 | 5.65 | 5.49 | 18.63M |
| August 07, 2026 | 5.46 | 5.52 | 5.52 | 5.59 | 5.41 | 30.62M |
| August 06, 2026 | 5.61 | 5.55 | 5.55 | 5.65 | 5.54 | 13.52M |
| August 05, 2026 | 5.75 | 5.63 | 5.63 | 5.76 | 5.61 | 18.66M |
| August 04, 2026 | 5.66 | 5.86 | 5.86 | 5.87 | 5.64 | 23.74M |
| August 03, 2026 | 5.9 | 5.65 | 5.65 | 5.94 | 5.59 | 23.68M |
| July 31, 2026 | 5.85 | 5.76 | 5.76 | 5.9 | 5.68 | 34.09M |
| July 30, 2026 | 5.7 | 5.86 | 5.86 | 5.89 | 5.58 | 42.05M |
| July 29, 2026 | 5.95 | 6.01 | 6.01 | 6.13 | 5.92 | 34.45M |
| July 28, 2026 | 5.69 | 5.76 | 5.76 | 5.84 | 5.64 | 30.34M |
| July 27, 2026 | 5.63 | 5.7 | 5.7 | 5.71 | 5.58 | 23.81M |
| July 23, 2026 | 5.73 | 5.75 | 5.75 | 5.76 | 5.68 | 16.42M |
| July 22, 2026 | 5.88 | 5.8 | 5.8 | 5.92 | 5.77 | 11.49M |
| July 21, 2026 | 5.64 | 5.78 | 5.78 | 5.81 | 5.63 | 10.14M |
| July 20, 2026 | 5.85 | 5.75 | 5.75 | 5.87 | 5.72 | 12.73M |
| July 17, 2026 | 5.86 | 5.79 | 5.79 | 5.93 | 5.78 | 13.91M |
| July 16, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.94 | 21.42M |
| July 15, 2026 | 5.89 | 5.9 | 5.9 | 5.95 | 5.83 | 20.96M |
| July 14, 2026 | 5.59 | 5.69 | 5.69 | 5.75 | 5.56 | 24.78M |
| July 13, 2026 | 5.65 | 5.57 | 5.57 | 5.75 | 5.54 | 20.4M |
| July 10, 2026 | 5.48 | 5.5 | 5.5 | 5.57 | 5.45 | 17.42M |
| July 09, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.25 | 25.46M |
| July 08, 2026 | 5.47 | 5.4 | 5.4 | 5.49 | 5.33 | 19.89M |
| July 07, 2026 | 5.81 | 5.65 | 5.65 | 5.83 | 5.65 | 13.73M |