Stellantis N.V. (STLA) NYSE

9.68

-0.11(-1.12%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.859.799.799.919.798.96M
August 14, 20259.699.749.749.749.6212.59M
August 13, 20259.579.749.749.759.5414.42M
August 12, 20259.449.639.639.79.4312.67M
August 11, 20259.429.359.359.529.2910.15M
August 08, 20259.329.439.439.489.2812.91M
August 07, 20259.129.229.229.39.120.42M
August 06, 20258.918.968.968.998.8712.46M
August 05, 20258.778.828.828.848.669.98M
August 04, 20258.88.748.748.828.7111.87M
August 01, 20258.898.798.798.98.6914.7M
July 31, 20258.928.898.899.078.8228.15M
July 30, 20259.49.019.019.48.9322.84M
July 29, 20259.69.599.599.899.4432.85M
July 28, 20259.729.79.79.779.5541.73M
July 25, 20259.8610.1310.1310.149.7822.61M
July 24, 20259.769.589.589.919.5830.77M
July 23, 20259.8710.3410.3410.399.7656.24M
July 22, 20259.199.279.279.359.1424.56M
July 21, 20259.19.269.269.489.0342.2M
July 18, 20259.339.29.29.359.1721.22M
July 17, 20259.449.419.419.559.3821.89M
July 16, 20259.599.439.439.599.3130.28M
July 15, 202510.049.499.4910.059.4743.6M
July 14, 20259.989.879.8710.029.8229.22M
July 11, 202510.0610.0710.0710.129.9527.16M
July 10, 202510.3810.3710.3710.5410.3228.85M
July 09, 202510.2510.2810.2810.2910.1122.74M
July 08, 20259.8710.1110.1110.199.8638.38M
July 07, 20259.919.89.810.079.7231.16M
July 03, 202510.3310.3110.3110.4610.2428.35M
July 02, 202510.210.3310.3310.3410.1223.58M
July 01, 20259.8710.2210.2210.429.8135.64M
June 30, 202510.110.0310.0310.129.9715.86M
June 27, 202510.0610.1910.1910.3910.0531.05M
June 26, 20259.799.939.939.949.7311.24M
June 25, 202510.049.869.8610.059.827.76M
June 24, 20259.529.599.599.639.4711.04M
June 23, 20259.29.369.369.369.1215.88M
June 20, 20259.559.419.419.599.414.73M
June 18, 20259.539.559.559.649.499.31M
June 17, 20259.99.589.589.929.5514.2M
June 16, 20259.959.879.8710.019.8517.95M
June 13, 20259.819.79.79.879.6521.78M
June 12, 202510.1310.1210.1210.2510.0514.7M
June 11, 202510.4410.3110.3110.4910.2914.68M
June 10, 202510.2110.4310.4310.510.1322.18M
June 09, 20259.929.969.9610.029.918.82M
June 06, 20259.789.879.879.949.7710.85M
June 05, 20259.829.689.689.879.6314.09M
June 04, 20259.889.919.919.969.8211.24M
June 03, 20259.79.99.99.999.659.93M
June 02, 20259.839.789.789.859.7315.19M
May 30, 202510.1710.1410.1410.2510.0615.34M
May 29, 202510.410.3110.3110.410.2110.09M
May 28, 202510.4810.1510.1510.4910.1515.36M
May 27, 202510.5710.4810.4810.5710.4112.37M
May 23, 20259.939.899.8910.029.8915.78M
May 22, 202510.3810.3510.3510.4310.2810.33M
May 21, 202510.7110.5710.5710.8110.5310.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved