BlackRock LifePath Retirement Portfolio Institutional (STLAX) NASDAQ

9.97

-0.03(-0.30%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610101010100
January 12, 202610101010100
January 09, 20269.959.959.959.959.950
January 08, 20269.959.959.959.959.950
January 07, 20269.959.959.959.959.950
January 06, 20269.979.979.979.979.970
January 05, 20269.959.959.959.959.950
January 02, 20269.919.919.919.919.910
December 31, 20259.919.919.919.919.910
December 30, 20259.919.919.919.919.910
December 29, 20259.919.919.919.919.910
December 26, 202510.3110.3110.3110.3110.310
December 24, 202510.3110.3110.3110.3110.310
December 23, 202510.310.310.310.310.30
December 22, 202510.2710.2710.2710.2710.270
December 19, 202510.2410.2410.2410.2410.240
December 18, 202510.2310.2310.2310.2310.230
December 17, 202510.1710.1710.1710.1710.170
December 16, 202510.2310.2310.2310.2310.230
December 15, 202510.2310.2310.2310.2310.230
December 12, 202510.2110.2110.2110.2110.210
December 11, 202510.2710.2710.2710.2710.270
December 10, 202510.2610.2610.2610.2610.260
December 09, 202510.1910.1910.1910.1910.190
December 08, 202510.2110.2110.2110.2110.210
December 05, 202510.2310.2310.2310.2310.230
December 04, 202510.2310.2310.2310.2310.230
December 03, 202510.210.210.210.210.20
December 02, 202510.210.210.210.210.20
December 01, 202510.1810.1810.1810.1810.180
November 28, 202510.210.210.210.210.20
November 26, 202510.210.210.210.210.20
November 25, 202510.1610.1610.1610.1610.160
November 24, 202510.1110.1110.1110.1110.110
November 21, 202510.0710.0710.0710.0710.070
November 20, 20259.999.999.999.999.990
November 19, 202510.0610.0610.0610.0610.060
November 18, 202510.0710.0710.0710.0710.070
November 17, 202510.0910.0910.0910.0910.090
November 14, 202510.1410.1410.1410.1410.140
November 13, 202510.1310.1310.1310.1310.130
November 12, 202510.2210.2210.2210.2210.220
November 11, 202510.2110.2110.2110.2110.210
November 10, 202510.1910.1910.1910.1910.190
November 07, 202510.1210.1210.1210.1210.120
November 06, 202510.1210.1210.1210.1210.120
November 05, 202510.1410.1410.1410.1410.140
November 04, 202510.1310.1310.1310.1310.130
November 03, 202510.1710.1710.1710.1710.170
October 31, 202510.1710.1710.1710.1710.170
October 30, 202510.1710.1710.1710.1710.170
October 29, 202510.2110.2110.2110.2110.210
October 28, 202510.2610.2610.2610.2610.260
October 27, 202510.2510.2510.2510.2510.250
October 24, 202510.2110.2110.2110.2110.210
October 23, 202510.1810.1810.1810.1810.180
October 22, 202510.1610.1610.1610.1610.160
October 21, 202510.1710.1710.1710.1710.170
October 20, 202510.210.210.210.210.20
October 17, 202510.1310.1310.1310.1310.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved