Stelco Holdings Inc. (STLC.TO) TSX

68.14

+(+%)

Updated at November 04, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 202468.7768.1468.1468.7768.143.55M
November 01, 202468.1368.4268.4268.4768.131.17M
October 31, 202467.6268.1368.1368.4167.62819,611
October 30, 202468.568.3168.3168.868.25809,516
October 29, 202468.0568.4768.4768.4767.93140,500
October 28, 202467.9868.2368.2368.2767.91923,244
October 25, 202468.22686868.2267.44183,246
October 24, 202467.7867.9467.9468.0267.59296,600
October 23, 202467.9467.6167.6167.9767.56274,400
October 22, 202467.8667.9367.9367.9567.38288,211
October 21, 202467.7367.9167.9168.1467.31296,300
October 18, 202467.7767.7967.7967.8667.6170,700
October 17, 202467.4567.5667.5667.767.36148,500
October 16, 202467.4267.3867.3867.4367.04389,938
October 15, 202467.3867.2267.2267.3866.96346,706
October 11, 202467.6667.1767.1767.6666.97483,700
October 10, 202467.5167.4267.4267.5367.1356,947
October 09, 202467.1367.3967.3967.6667.13775,600
October 08, 202467.267.2367.2367.566.84464,111
October 07, 202467.0967.2467.2467.2466.8853,700
October 04, 202467.1266.9966.9967.2566.92157,900
October 03, 202466.366.7866.7866.9766.3101,600
October 02, 202466.4566.5866.5867.1466.45138,907
October 01, 202466.7466.6166.6166.9666.56222,600
September 30, 202466.7266.7166.7166.8466.5954,700
September 27, 202466.6966.7566.7567.1466.42361,025
September 26, 20246766.7466.7467.2966.6998,600
September 25, 202466.6966.5766.5766.7566.41176,432
September 24, 202466.3166.7366.736766.31217,835
September 23, 202465.9966.1666.1666.4865.99239,113
September 20, 202466.0366.1166.1166.3365.91269,518
September 19, 202465.4966.3166.3166.3965.49363,746
September 18, 202465.6565.4365.4365.9165.37174,948
September 17, 202465.1665.5365.5365.6565.16122,800
September 16, 202465.2365.2565.2565.4965.0881,809
September 13, 202464.6965.2365.2365.5764.69282,800
September 12, 202464.7764.7564.7565.3764.48477,440
September 11, 202464.2564.5164.5164.5163.78374,437
September 10, 202464.1264.664.664.6463.87250,900
September 09, 202464.4564.1764.1764.4564.04182,500
September 06, 202464.364.1264.1264.6963.8624,503
September 05, 202464.4364.5264.5264.9664.18247,834
September 04, 202464.8164.3664.3665.2164.34434,500
September 03, 202465.2564.9364.9365.3164.87280,942
August 30, 202465.6365.565.565.8165.39130,300
August 29, 202465.7565.6365.6366.165.481,800
August 28, 202465.865.3565.3565.865.23331,602
August 27, 202465.4965.865.865.8665.3167,919
August 26, 202465.2665.4265.4265.6465.22113,700
August 23, 202465.0165.0565.0565.4164.8263,400
August 22, 202465.0764.9764.9765.364.96485,033
August 21, 202464.9365.0765.0765.3464.92173,531
August 20, 202465.1564.9364.9365.3464.82176,904
August 19, 202464.7965.1465.1465.4864.76288,606
August 16, 202465.5765.564.7565.7365.48140,100
August 15, 202465.9465.5764.8266.0265.42183,027
August 14, 202465.9565.7865.0365.9665.4133,624
August 13, 202465.7565.9465.1866.0465.74192,328
August 12, 202465.8565.756566.0565.61170,900
August 09, 202466.1765.7865.0366.1765.69335,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved