Steel Dynamics, Inc. (STLD) NASDAQ

232.80

-3.17(-1.34%)

Updated at May 12 04:00PM

Currency In USD

STLD Historical Return

If you invested $1000 in Steel Dynamics, Inc. (STLD) 10 years ago, it would be worth $11,859.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,951.79, while $1000 invested 1 year ago would be worth $1,742.38. This corresponds to total returns of 1,085.94%, 295.18%, 74.24%, respectively, with annualized returns of 28.04%, 31.61%, 74.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	234.32	232.8	232.8	235.15	230.26	954,236
May 11, 2026	235.55	235.97	235.97	238.26	234.42	752,602
May 08, 2026	234.55	235.1	235.1	237.34	232.05	895,605
May 07, 2026	242.99	232.92	232.92	242.99	231.54	1.1M
May 06, 2026	240.44	241.85	241.85	243.73	238.09	958,598
May 05, 2026	232.43	237.46	237.46	238.74	231	1.35M
May 04, 2026	229.11	229.82	229.82	229.94	226.25	775,531
May 01, 2026	228.58	229.27	229.27	230.94	225.9	939,327
April 30, 2026	224.56	228.66	228.66	229.78	222.13	1.1M
April 29, 2026	227.01	224.37	224.37	228.96	223.3	862,276
April 28, 2026	224.86	226.96	226.96	228.17	220.81	1.14M
April 27, 2026	225.8	225.04	225.04	227.57	223.24	892,060
April 24, 2026	225.13	226.79	226.79	228.07	220.66	1.1M
April 23, 2026	228.15	225.05	225.05	229	222	1.56M
April 22, 2026	224.16	227.46	227.46	228.19	222.46	1.73M
April 21, 2026	211.99	220.21	220.21	225.84	211.13	2.44M
April 20, 2026	200.97	209.35	209.35	211.75	199.91	2.15M
April 17, 2026	196.05	200.32	200.32	202.59	196.02	1.21M
April 16, 2026	194.11	195.75	195.75	197.75	194.11	783,236
April 15, 2026	194.13	194.11	194.11	195.78	191.15	1.12M
April 14, 2026	195.31	195.3	195.3	197.83	194.52	962,531
April 13, 2026	189.38	195.47	195.47	195.55	189.31	924,395
April 10, 2026	192.55	190.57	190.57	194.59	190.33	817,614
April 09, 2026	186.71	190	190	190.32	186.38	898,423
April 08, 2026	184.13	187.56	187.56	187.84	183.65	802,042
April 07, 2026	175.96	177.19	177.19	179.27	174.84	1.04M
April 06, 2026	178.64	176.53	176.53	180.75	174.22	677,039
April 02, 2026	179.27	180.2	180.2	184.25	177.8	936,923
April 01, 2026	181.97	182.85	182.85	184.94	181.2	1.03M
March 31, 2026	173	180	180	180.48	171.36	1.65M
March 30, 2026	172.64	171.78	171.25	175.51	171.06	919,076
March 27, 2026	173.32	170.97	170.44	174.39	169.91	966,643
March 26, 2026	171.44	174.42	173.88	175.06	171.44	1.04M
March 25, 2026	172.52	173.47	172.93	174.86	172.29	1.2M
March 24, 2026	166.63	169.7	169.18	170.41	164.5	1.27M
March 23, 2026	169.74	166.64	166.13	170.91	166.12	1.89M
March 20, 2026	167.81	163.95	163.44	168.5	163.19	2.08M
March 19, 2026	164.63	167.56	167.04	170.67	162.16	1.6M
March 18, 2026	171.38	168.75	168.23	174.24	168.43	1.25M
March 17, 2026	174.38	172.63	172.1	175.55	171.41	1.28M
March 16, 2026	172.85	174.28	173.74	174.64	171.17	1.03M
March 13, 2026	176.09	170.6	170.07	176.8	169.87	1.32M
March 12, 2026	181.22	175.1	174.56	181.5	174.56	1.23M
March 11, 2026	182.84	184.26	183.69	185.29	180.73	578,153
March 10, 2026	181.72	182.19	181.63	184.07	179.93	793,490
March 09, 2026	179.25	182.36	181.8	183.88	175.01	1.25M
March 06, 2026	185.83	181.61	181.05	186.34	180.3	1.24M
March 05, 2026	192.1	189.98	189.39	193.79	187.23	1.23M
March 04, 2026	198.93	193.91	193.31	199.51	193.88	912,645
March 03, 2026	196.71	197.45	196.84	197.52	187.99	1.06M
March 02, 2026	193.14	201.51	200.89	201.76	190.38	1.41M
February 27, 2026	191.14	193.13	192.53	193.22	188.05	1.32M
February 26, 2026	191.15	192.52	191.93	193.08	188.5	804,100
February 25, 2026	193.47	191.53	190.94	193.93	190.34	1.22M
February 24, 2026	195.94	190.87	190.28	196.15	190.7	1.14M
February 23, 2026	193.39	196.01	195.4	196.35	190.33	1.22M
February 20, 2026	190.7	193.39	192.79	193.43	187.06	1.32M
February 19, 2026	190.52	190.58	189.99	193.56	189.71	990,437
February 18, 2026	194.06	192.74	192.14	195.66	190.01	1.14M
February 17, 2026	190.8	191.92	191.33	192.55	186.71	1.12M