Steel Dynamics, Inc. (STLD) NASDAQ

171.06

+1.215(+0.72%)

Updated at January 14 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026170.67169.84169.84172.13169.171.02M
January 12, 2026169.19169.35169.35170.79166.531.09M
January 09, 2026170.34169.27169.27172.431681.15M
January 08, 2026167.22172.16172.16173.1166.161.04M
January 07, 2026172.3167.83167.83172.5167.161.43M
January 06, 2026172.42172.74172.74174.05168.671.67M
January 05, 2026176.33171.83171.83177.5170.131.78M
January 02, 2026171.63176.06176.06176.59171.15929,751
December 31, 2025170.41169.45169.45171.77168.48693,900
December 30, 2025173.58171.03170.53173.65170.86746,104
December 29, 2025173.93172.88172.38174.24172.25727,100
December 26, 2025175.81175.46174.95176174.55472,347
December 24, 2025177.33175.38175.38178.06173.99778,800
December 23, 2025175.87177.2177.2178.36175.21941,441
December 22, 2025174.52175.76175.76175.95172.74977,200
December 19, 2025174.58174.28174.28176.98173.23.31M
December 18, 2025172.88174.58174.58176.62172.571.95M
December 17, 2025166.5172.74172.74172.95165.82.1M
December 16, 2025168.19169.13169.13169.59167.361.13M
December 15, 2025171.48168.95168.95171.75166.081.84M
December 12, 2025173.43171.97171.97174.31170.441.29M
December 11, 2025171.23173.01173.01173.86170.831.06M
December 10, 2025165.44171.23171.23172.64165.411.37M
December 09, 2025165.14165.43165.43167.05164.39603,322
December 08, 2025165.35166.14166.14167.89164.57848,000
December 05, 2025168.2165.22165.22168.2163.871.44M
December 04, 2025170.67168.11168.11170.67166.461.68M
December 03, 2025167.46171.5171.5172.94167.191.45M
December 02, 2025168.32167.63167.63169.32166.521.09M
December 01, 2025166.1167.62167.62169.49166.1942,558
November 28, 2025167.44167.83167.83168.36166.05641,500
November 26, 2025164.2166.62166.62167.07163.75841,633
November 25, 2025162.64164.25164.25166.42161.631.17M
November 24, 2025159.18161.19161.19161.79156.911.73M
November 21, 2025153.23158.16158.16159.43152.54981,327
November 20, 2025156.36153.11153.11159.73152.77888,011
November 19, 2025155155.46155.46156.36153.36873,000
November 18, 2025153.48154.61154.61156.76153.041.18M
November 17, 2025154.99155.07155.07158.88154.141.08M
November 14, 2025151.6155.41155.41157151.211.06M
November 13, 2025158154.59154.59158.85151.811.34M
November 12, 2025153.7157.85157.85159.83153.281.64M
November 11, 2025152.51152.38152.38154.26151.98905,700
November 10, 2025153152.43152.43153.9150.221.27M
November 07, 2025152.4151.94151.94153.55150.291.09M
November 06, 2025154.88152.92152.92156.64151.881.3M
November 05, 2025151.64154.13154.13154.86150.031.15M
November 04, 2025152151.62151.62154.75151.171.31M
November 03, 2025156.08155.97155.97156.61153.141.34M
October 31, 2025156.57156.8156.8159.85155.891.36M
October 30, 2025162.67158.18158.18163.25158.011.27M
October 29, 2025161.55163.47163.47164.73159.41.08M
October 28, 2025158.02161.07161.07163.1157.291.53M
October 27, 2025153.71158.02158.02158.5151.641.78M
October 24, 2025152.26152.95152.95153.99151.851.52M
October 23, 2025148.59150.72150.72152.08148.131.04M
October 22, 2025152.89148.56148.56154.82148.421.47M
October 21, 2025146.11153.82153.82156.24146.112.89M
October 20, 2025147.01146.28146.28147.32144.781.63M
October 17, 2025141.67142.75142.75144.39141.451.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved