Steel Dynamics, Inc. (STLD) NASDAQ

Currency In USD

STLD Historical Return

If you invested $1000 in Steel Dynamics, Inc. (STLD) 10 years ago, it would be worth $11,020.89 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,538.38, while $1000 invested 1 year ago would be worth $1,820.89. This corresponds to total returns of 1,002.09%, 253.84%, 82.09%, respectively, with annualized returns of 27.11%, 28.77%, 82.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

STLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	226.87	219	219	227.76	218.02	2.25M
August 19, 2026	252.56	231.01	231.01	252.56	223.2	2.4M
August 18, 2026	256.22	249.81	249.81	257.21	249.09	969,856
August 17, 2026	253.41	258.16	258.16	259.04	250.02	751,148
August 14, 2026	262.14	255.77	255.77	263.23	255.11	883,010
August 13, 2026	264.85	260.53	260.53	264.85	259.5	596,961
August 12, 2026	264.88	263.18	263.18	264.88	260.24	614,075
August 11, 2026	267.89	263.69	263.69	271	263.04	845,592
August 10, 2026	262.71	268.6	268.6	269.18	261.7	1.22M
August 07, 2026	261.37	262.45	262.45	262.76	255.8	965,586
August 06, 2026	266.13	261.48	261.48	266.61	260.92	850,385
August 05, 2026	267.69	265.96	265.96	273.36	264.5	1.09M
August 04, 2026	264	265.1	265.1	267.21	253.6	1.64M
August 03, 2026	255.72	258.38	258.38	258.53	245.12	1.01M
July 31, 2026	255.23	251.26	251.26	255.23	250.3	884,800
July 30, 2026	255.08	252.5	252.5	255.31	248.03	913,318
July 29, 2026	265.19	252.34	252.34	265.55	250.92	1.3M
July 28, 2026	250.3	259.74	259.74	261.4	250	1.45M
July 27, 2026	246.49	250.27	250.27	250.84	244.88	1.41M
July 23, 2026	240.47	240.57	240.57	246.43	238.19	1.13M
July 22, 2026	235.83	238.64	238.64	241.55	234.94	1.28M
July 21, 2026	239.07	233.52	233.52	239.99	231.96	1.77M
July 20, 2026	235.89	230.49	230.49	237.37	228.77	1.74M
July 17, 2026	232.7	235.51	235.51	236.33	229.63	779,607
July 16, 2026	234.11	234.98	234.98	237.78	233.48	1.25M
July 15, 2026	233.81	235.56	235.56	236.95	230.61	801,597
July 14, 2026	236.72	233.35	233.35	238.65	231.09	907,547
July 13, 2026	229.18	234.14	234.14	237.14	229.18	1.07M
July 10, 2026	222.06	228.42	228.42	229.24	222.06	1.13M
July 09, 2026	230.03	222.06	222.06	230.5	221.52	918,370
July 08, 2026	227.45	228.76	228.76	231.99	226.3	959,270
July 07, 2026	226.4	229.62	229.62	230	223.6	1.22M
July 06, 2026	220.39	227.07	227.07	227.45	219.19	970,161
July 02, 2026	220.6	220.39	220.39	224.4	216.36	1.58M
July 01, 2026	226.11	221.76	221.76	226.86	218.73	1.36M
June 30, 2026	235.54	229.46	229.46	236.12	228.97	1.26M
June 29, 2026	244.18	234.22	234.22	246.91	231.49	1.24M
June 26, 2026	245.39	245.49	245.49	249.27	241.87	1.66M
June 25, 2026	243.53	251	251	251.2	241.13	1.12M
June 24, 2026	243.61	241.43	241.43	245.17	239.52	968,308
June 23, 2026	246.25	243.69	243.69	248.72	242.68	1.55M
June 22, 2026	250.36	250.98	250.98	253.5	249.28	1.38M
June 18, 2026	261.9	249.91	249.91	261.99	248.05	4.46M
June 17, 2026	272.33	270.13	270.13	276.39	265.2	1.13M
June 16, 2026	273.85	274.29	274.29	278.97	272.2	1.23M
June 15, 2026	288.03	272.19	272.19	288.74	270.51	1.6M
June 12, 2026	283.74	282.76	282.76	285.85	279.65	792,036
June 11, 2026	271.99	279.55	279.55	281.59	270.52	792,204
June 10, 2026	270.31	268.34	268.34	274.69	267.46	1.21M
June 09, 2026	273	269.8	269.8	273	259.52	865,648
June 08, 2026	270.01	267.2	267.2	270.49	265.43	1.08M
June 05, 2026	273.89	268.5	268.5	276.18	265.62	1.11M
June 04, 2026	274.58	276.85	276.85	280.49	270.01	888,906
June 03, 2026	271.73	275.13	275.13	277.79	267.34	1.04M
June 02, 2026	263.32	271.41	271.41	273.55	260.33	1.09M
June 01, 2026	257.33	261.59	261.59	262.24	255.2	897,754
May 29, 2026	260.49	260.15	260.15	263.09	257.96	1.94M
May 28, 2026	255	260.75	260.75	261.83	250.51	1.23M
May 27, 2026	250.49	258.22	258.22	259.91	248.19	1.27M
May 26, 2026	241.68	250.49	250.49	250.68	240.73	1M