Steel Dynamics, Inc. (STLD) NASDAQ

Currency In USD

AD

STLD Historical Return

If you invested $1000 in Steel Dynamics, Inc. (STLD) 10 years ago, it would be worth $11,225.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,151.01, while $1000 invested 1 year ago would be worth $1,598.34. This corresponds to total returns of 1,022.51%, 315.1%, 59.83%, respectively, with annualized returns of 27.34%, 32.91%, 59.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

STLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026232.65244.37244.37246.35231.251.67M
October 19, 2026245.73245.17245.17248.55240.441.52M
October 16, 2026243.64240.54240.54248.92239.76905,374
October 15, 2026242.65240.76240.76243.58235.25920,877
October 14, 2026238.95242.92242.92243.3238.27766,206
October 13, 2026239.5240.63240.63241.92237.28688,361
October 12, 2026238.9239.14239.14241.63237.95705,062
October 09, 2026236.31238.38238.38241.56235.01599,357
October 08, 2026233.94234.17234.17237.55232.97850,601
October 07, 2026233.78234.09234.09237.02233.27579,775
October 06, 2026241.12238.17238.17242.61237.14872,749
October 05, 2026233.02241.04241.04245.19233.021.06M
October 02, 2026228.78231.99231.99233.14228.14572,890
October 01, 2026222226.17226.17227.26219.11.07M
September 30, 2026221.87221.61221.61226220.461.22M
September 29, 2026231.86221.9221.9232.13221.651.17M
September 28, 2026229.99230.39230.39233.03227.11.01M
September 25, 2026235.44233.66233.66236.48231.68508,811
September 24, 2026233.74235.2235.2237.76233.29560,025
September 23, 2026231.99234.29234.29237.46231.06656,979
September 22, 2026229.99233.99233.99234.42229.53920,588
September 21, 2026234.49229.99229.99235.91229.24851,873
September 18, 2026244.98235.26235.26244.98232.413.1M
September 17, 2026242.44245.35245.35247.1242.3831,425
September 16, 2026241.09238.23238.23243.64235.08912,959
September 15, 2026236.21239.22239.22241.41234.041.14M
September 11, 2026239.01239.79239.79241234.38687,907
September 10, 2026238.49237.08237.08239.81236.22671,502
September 09, 2026240.09240.69240.69245.98240.09806,175
September 08, 2026241.34240.31240.31246238.141.2M
September 04, 2026245.87242.06242.06246.67240.521.15M
September 03, 2026250.25246.03246.03251.88244.66885,133
September 02, 2026236.9247.64247.64248.38235.891.19M
September 01, 2026229.12234.09234.09236.11229.04663,606
August 31, 2026235.37232.62232.62237.87231.93916,240
August 28, 2026237.14234.67234.67239.37232.02670,280
August 27, 2026234.51235.84235.84236.44232.11787,379
August 26, 2026231.43235.9235.9236.94230.731.21M
August 25, 2026230.74231.08231.08232.39227.681.31M
August 24, 2026235.64229.27229.27244.25227.512.07M
August 21, 2026225.25228.68228.68230.78223.512M
August 20, 2026226.87219219227.76218.022.25M
August 19, 2026252.56231.01231.01252.56223.22.4M
August 18, 2026256.22249.81249.81257.21249.09969,856
August 17, 2026253.41258.16258.16259.04250.02751,148
August 14, 2026262.14255.77255.77263.23255.11883,010
August 13, 2026264.85260.53260.53264.85259.5596,961
August 12, 2026264.88263.18263.18264.88260.24614,075
August 11, 2026267.89263.69263.69271263.04845,592
August 10, 2026262.71268.6268.6269.18261.71.22M
August 07, 2026261.37262.45262.45262.76255.8965,586
August 06, 2026266.13261.48261.48266.61260.92850,385
August 05, 2026267.69265.96265.96273.36264.51.09M
August 04, 2026264265.1265.1267.21253.61.64M
August 03, 2026255.72258.38258.38258.53245.121.01M
July 31, 2026255.23251.26251.26255.23250.3884,800
July 30, 2026255.08252.5252.5255.31248.03913,318
July 29, 2026265.19252.34252.34265.55250.921.3M
July 28, 2026250.3259.74259.74261.42501.45M
July 27, 2026246.49250.27250.27250.84244.881.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved